10/09/2016 17:05:00*3.043*3.0428*3.043*3.0428
10/09/2016 17:10:00*3.0428*3.04301*3.04367*3.0428
10/09/2016 17:15:00*3.04301*3.04301*3.04301*3.04297
10/09/2016 17:20:00*3.04301*3.04349*3.04349*3.04301
10/09/2016 17:25:00*3.04349*3.04349*3.04349*3.04349
10/09/2016 17:30:00*3.04349*3.04349*3.04349*3.04349
10/09/2016 17:35:00*3.04349*3.04337*3.04349*3.04337
10/09/2016 17:40:00*3.04337*3.04337*3.04337*3.04337
10/09/2016 17:45:00*3.04337*3.04337*3.04337*3.04337
10/09/2016 17:50:00*3.04337*3.04388*3.04388*3.04337
10/09/2016 17:55:00*3.04388*3.04401*3.04401*3.04388
10/09/2016 18:00:00*3.04401*3.04412*3.04412*3.04397
10/09/2016 18:05:00*3.04412*3.04211*3.0442*3.04199
10/09/2016 18:10:00*3.04211*3.04196*3.04211*3.04176
10/09/2016 18:15:00*3.04196*3.04395*3.04419*3.04185
10/09/2016 18:20:00*3.04395*3.04741*3.04742*3.04393
10/09/2016 18:25:00*3.04741*3.04658*3.04741*3.04658
10/09/2016 18:30:00*3.04658*3.04768*3.04768*3.04597
10/09/2016 18:35:00*3.04768*3.04779*3.0478*3.04768
10/09/2016 18:40:00*3.04779*3.04775*3.04779*3.04772
10/09/2016 18:45:00*3.04775*3.04771*3.04777*3.0477
10/09/2016 18:50:00*3.04771*3.04777*3.04778*3.04771
10/09/2016 18:55:00*3.04777*3.0477*3.04777*3.0477
10/09/2016 19:00:00*3.0477*3.04771*3.04779*3.0477
10/09/2016 19:05:00*3.04771*3.04819*3.0482*3.04771
10/09/2016 19:10:00*3.04819*3.04819*3.04819*3.04819
10/09/2016 19:15:00*3.04819*3.04819*3.04819*3.04819
10/09/2016 19:20:00*3.04819*3.04819*3.04819*3.04819
10/09/2016 19:25:00*3.04819*3.04819*3.04819*3.04819
10/09/2016 19:30:00*3.04819*3.04819*3.04819*3.04819
10/09/2016 19:35:00*3.04819*3.0482*3.0482*3.04819
10/09/2016 19:40:00*3.0482*3.04819*3.0482*3.04819
10/09/2016 19:45:00*3.04819*3.04819*3.0482*3.04819
10/09/2016 19:50:00*3.04819*3.0482*3.0482*3.04798
10/09/2016 19:55:00*3.0482*3.048*3.0482*3.04798
10/09/2016 20:00:00*3.048*3.04797*3.0482*3.04797
10/09/2016 20:05:00*3.04797*3.04823*3.04823*3.04764
10/09/2016 20:10:00*3.04823*3.04823*3.04823*3.04823
10/09/2016 20:15:00*3.04823*3.04823*3.04825*3.04823
10/09/2016 20:20:00*3.04823*3.04773*3.04823*3.04773
10/09/2016 20:25:00*3.04773*3.04774*3.0493*3.04771
10/09/2016 20:30:00*3.04774*3.04765*3.04774*3.04759
10/09/2016 20:35:00*3.04765*3.04765*3.0479*3.04764
10/09/2016 20:40:00*3.04765*3.04755*3.0477*3.04755
10/09/2016 20:45:00*3.04755*3.0476*3.0476*3.04745
10/09/2016 20:50:00*3.0476*3.0476*3.0477*3.0475
10/09/2016 20:55:00*3.0476*3.0475*3.04765*3.0475
10/09/2016 21:00:00*3.0475*3.04382*3.0475*3.04372
10/09/2016 21:05:00*3.04382*3.0438*3.044*3.04373
10/09/2016 21:10:00*3.0438*3.04376*3.04384*3.04376
10/09/2016 21:15:00*3.04376*3.04408*3.04551*3.04376
10/09/2016 21:20:00*3.04408*3.04422*3.04422*3.04385
10/09/2016 21:25:00*3.04422*3.04422*3.04422*3.04422
10/09/2016 21:30:00*3.04422*3.04422*3.04422*3.04422
10/09/2016 21:35:00*3.04422*3.04555*3.04701*3.04422
10/09/2016 21:40:00*3.04555*3.04556*3.04556*3.04555
10/09/2016 21:45:00*3.04556*3.04556*3.04556*3.04555
10/09/2016 21:50:00*3.04556*3.04555*3.04556*3.04555
10/09/2016 21:55:00*3.04555*3.04555*3.04556*3.04555
10/09/2016 22:00:00*3.04555*3.0458*3.04593*3.04555
10/09/2016 22:05:00*3.0458*3.04557*3.04598*3.04556
10/09/2016 22:10:00*3.04557*3.04556*3.04557*3.04555
10/09/2016 22:15:00*3.04556*3.04555*3.04557*3.04555
10/09/2016 22:20:00*3.04555*3.04555*3.04555*3.04555
10/09/2016 22:25:00*3.04555*3.04555*3.04556*3.04555
10/09/2016 22:30:00*3.04555*3.04555*3.04555*3.04555
10/09/2016 22:35:00*3.04555*3.04555*3.04555*3.04555
10/09/2016 22:40:00*3.04555*3.04555*3.04556*3.04555
10/09/2016 22:45:00*3.04555*3.04554*3.04555*3.04554
10/09/2016 22:50:00*3.04554*3.04842*3.04865*3.04554
10/09/2016 22:55:00*3.04842*3.04855*3.04861*3.04825
10/09/2016 23:00:00*3.04855*3.04905*3.04905*3.04855
10/09/2016 23:05:00*3.04905*3.04905*3.0492*3.04905
10/09/2016 23:10:00*3.04905*3.04905*3.04915*3.04905
10/09/2016 23:15:00*3.04905*3.0491*3.04915*3.049
10/09/2016 23:20:00*3.0491*3.0489*3.0491*3.0489
10/09/2016 23:25:00*3.0489*3.04875*3.04935*3.04875
10/09/2016 23:30:00*3.04875*3.0489*3.04898*3.04856
10/09/2016 23:35:00*3.0489*3.04614*3.0489*3.04614
10/09/2016 23:40:00*3.04614*3.04627*3.04628*3.04611
10/09/2016 23:45:00*3.04627*3.04626*3.04627*3.04626
10/09/2016 23:50:00*3.04626*3.04627*3.04627*3.04626
10/09/2016 23:55:00*3.04627*3.04625*3.04627*3.04625
10/10/2016 00:00:00*3.04625*3.04625*3.04625*3.0462
10/10/2016 00:05:00*3.04625*3.04625*3.04625*3.04624
10/10/2016 00:10:00*3.04625*3.04627*3.04627*3.04625
10/10/2016 00:15:00*3.04627*3.04627*3.04627*3.04626
10/10/2016 00:20:00*3.04627*3.04625*3.04627*3.04624
10/10/2016 00:25:00*3.04625*3.04624*3.04625*3.04623
10/10/2016 00:30:00*3.04624*3.04624*3.04624*3.04619
10/10/2016 00:35:00*3.04624*3.04624*3.04625*3.04624
10/10/2016 00:40:00*3.04624*3.04624*3.04624*3.04624
10/10/2016 00:45:00*3.04624*3.04624*3.04624*3.04623
10/10/2016 00:50:00*3.04624*3.04623*3.04624*3.04617
10/10/2016 00:55:00*3.04623*3.04625*3.04625*3.04614
10/10/2016 01:00:00*3.04625*3.04713*3.0474*3.04619
10/10/2016 01:05:00*3.04713*3.04628*3.04741*3.04627
10/10/2016 01:10:00*3.04628*3.04615*3.04631*3.04593
10/10/2016 01:15:00*3.04615*3.04615*3.04622*3.04615
10/10/2016 01:20:00*3.04615*3.04665*3.04717*3.0461
10/10/2016 01:25:00*3.04665*3.04675*3.04675*3.0466
10/10/2016 01:30:00*3.04675*3.04591*3.04875*3.04537
10/10/2016 01:35:00*3.04591*3.04526*3.04635*3.04526
10/10/2016 01:40:00*3.04526*3.04615*3.0462*3.04526
10/10/2016 01:45:00*3.04615*3.04565*3.04615*3.0456
10/10/2016 01:50:00*3.04565*3.04595*3.04595*3.04565
10/10/2016 01:55:00*3.04595*3.04595*3.0461*3.04575
10/10/2016 02:00:00*3.04595*3.04625*3.0463*3.0459
10/10/2016 02:05:00*3.04625*3.04615*3.0472*3.04615
10/10/2016 02:10:00*3.04615*3.0483*3.04843*3.04441
10/10/2016 02:15:00*3.0483*3.04695*3.04845*3.04605
10/10/2016 02:20:00*3.04695*3.04645*3.04781*3.04545
10/10/2016 02:25:00*3.04645*3.0464*3.04675*3.04595
10/10/2016 02:30:00*3.0464*3.0468*3.04685*3.04635
10/10/2016 02:35:00*3.0468*3.0479*3.04825*3.0467
10/10/2016 02:40:00*3.0479*3.04885*3.04932*3.0478
10/10/2016 02:45:00*3.04885*3.04943*3.05035*3.0488
10/10/2016 02:50:00*3.04943*3.0481*3.04943*3.0473
10/10/2016 02:55:00*3.0481*3.04698*3.04835*3.04695
10/10/2016 03:00:00*3.04698*3.0454*3.04715*3.0454
10/10/2016 03:05:00*3.0454*3.04705*3.04737*3.04404
10/10/2016 03:10:00*3.04705*3.04855*3.0493*3.047
10/10/2016 03:15:00*3.04855*3.04905*3.04945*3.048
10/10/2016 03:20:00*3.04905*3.051*3.05115*3.04875
10/10/2016 03:25:00*3.051*3.05158*3.05178*3.05029
10/10/2016 03:30:00*3.05158*3.05285*3.05365*3.05143
10/10/2016 03:35:00*3.05285*3.05511*3.05511*3.05234
10/10/2016 03:40:00*3.05511*3.05384*3.0552*3.05285
10/10/2016 03:45:00*3.05384*3.0559*3.0561*3.05335
10/10/2016 03:50:00*3.0559*3.0585*3.05922*3.05585
10/10/2016 03:55:00*3.0585*3.05515*3.0585*3.0545
10/10/2016 04:00:00*3.05515*3.05555*3.0569*3.05418
10/10/2016 04:05:00*3.05555*3.0531*3.05588*3.0528
10/10/2016 04:10:00*3.0531*3.05201*3.0538*3.0518
10/10/2016 04:15:00*3.05201*3.0538*3.05395*3.05195
10/10/2016 04:20:00*3.0538*3.056*3.05665*3.05334
10/10/2016 04:25:00*3.056*3.05912*3.05996*3.05597
10/10/2016 04:30:00*3.05912*3.0581*3.05912*3.0577
10/10/2016 04:35:00*3.0581*3.0574*3.05845*3.0567
10/10/2016 04:40:00*3.0574*3.05973*3.0601*3.05699
10/10/2016 04:45:00*3.05973*3.05865*3.05989*3.05835
10/10/2016 04:50:00*3.05865*3.05827*3.05865*3.05785
10/10/2016 04:55:00*3.05827*3.05774*3.05842*3.05705
10/10/2016 05:00:00*3.05774*3.05784*3.0584*3.0572
10/10/2016 05:05:00*3.05784*3.05895*3.05915*3.05784
10/10/2016 05:10:00*3.05895*3.0579*3.05899*3.0575
10/10/2016 05:15:00*3.0579*3.05955*3.05955*3.0573
10/10/2016 05:20:00*3.05955*3.05932*3.05995*3.05919
10/10/2016 05:25:00*3.05932*3.0583*3.05932*3.05725
10/10/2016 05:30:00*3.0583*3.0582*3.05955*3.05804
10/10/2016 05:35:00*3.0582*3.05895*3.05935*3.0581
10/10/2016 05:40:00*3.05895*3.05926*3.05995*3.05835
10/10/2016 05:45:00*3.05926*3.0592*3.05935*3.0588
10/10/2016 05:50:00*3.0592*3.05868*3.0594*3.05868
10/10/2016 05:55:00*3.05868*3.05925*3.05935*3.05852
10/10/2016 06:00:00*3.05925*3.05885*3.0596*3.05855
10/10/2016 06:05:00*3.05885*3.0587*3.05905*3.05835
10/10/2016 06:10:00*3.0587*3.059*3.0595*3.0585
10/10/2016 06:15:00*3.059*3.0628*3.0629*3.059
10/10/2016 06:20:00*3.0628*3.0633*3.06434*3.0626
10/10/2016 06:25:00*3.0633*3.06545*3.06605*3.06321
10/10/2016 06:30:00*3.06545*3.0699*3.0699*3.06545
10/10/2016 06:35:00*3.0699*3.07241*3.0742*3.0696
10/10/2016 06:40:00*3.07241*3.0745*3.0746*3.07158
10/10/2016 06:45:00*3.0745*3.07355*3.0745*3.07215
10/10/2016 06:50:00*3.07355*3.0735*3.07435*3.07285
10/10/2016 06:55:00*3.0735*3.07705*3.0773*3.07325
10/10/2016 07:00:00*3.07705*3.07395*3.0774*3.07385
10/10/2016 07:05:00*3.07395*3.07245*3.074*3.07171
10/10/2016 07:10:00*3.07245*3.07145*3.0726*3.07115
10/10/2016 07:15:00*3.07145*3.07265*3.073*3.07131
10/10/2016 07:20:00*3.07265*3.0724*3.07275*3.0712
10/10/2016 07:25:00*3.0724*3.0715*3.07303*3.07129
10/10/2016 07:30:00*3.0715*3.0717*3.0723*3.0713
10/10/2016 07:35:00*3.0717*3.0712*3.0721*3.0707
10/10/2016 07:40:00*3.0712*3.0711*3.07165*3.07075
10/10/2016 07:45:00*3.0711*3.0712*3.0716*3.0707
10/10/2016 07:50:00*3.0712*3.07205*3.07273*3.07115
10/10/2016 07:55:00*3.07205*3.07095*3.0723*3.07085
10/10/2016 08:00:00*3.07095*3.0705*3.07125*3.07035
10/10/2016 08:05:00*3.0705*3.0706*3.07135*3.0704
10/10/2016 08:10:00*3.0706*3.0707*3.07145*3.0705
10/10/2016 08:15:00*3.0707*3.0702*3.0712*3.06985
10/10/2016 08:20:00*3.0702*3.07045*3.07136*3.0699
10/10/2016 08:25:00*3.07045*3.07166*3.07166*3.07
10/10/2016 08:30:00*3.07166*3.07015*3.07234*3.0699
10/10/2016 08:35:00*3.07015*3.06901*3.07055*3.06859
10/10/2016 08:40:00*3.06901*3.06914*3.06926*3.0684
10/10/2016 08:45:00*3.06914*3.06871*3.06914*3.0674
10/10/2016 08:50:00*3.06871*3.06895*3.0704*3.06855
10/10/2016 08:55:00*3.06895*3.0702*3.07065*3.06895
10/10/2016 09:00:00*3.0702*3.0707*3.0707*3.0697
10/10/2016 09:05:00*3.0707*3.071*3.07169*3.0699
10/10/2016 09:10:00*3.071*3.0711*3.07175*3.07045
10/10/2016 09:15:00*3.0711*3.07101*3.07175*3.07075
10/10/2016 09:20:00*3.07101*3.07235*3.0727*3.0709
10/10/2016 09:25:00*3.07235*3.07333*3.07333*3.07165
10/10/2016 09:30:00*3.07333*3.07315*3.07414*3.0728
10/10/2016 09:35:00*3.07315*3.07183*3.07315*3.0718
10/10/2016 09:40:00*3.07183*3.0727*3.07305*3.0707
10/10/2016 09:45:00*3.0727*3.0718*3.0729*3.0716
10/10/2016 09:50:00*3.0718*3.0707*3.0722*3.07065
10/10/2016 09:55:00*3.0707*3.07023*3.0709*3.07023
10/10/2016 10:00:00*3.07023*3.0713*3.0714*3.06989
10/10/2016 10:05:00*3.0713*3.07155*3.07305*3.07115
10/10/2016 10:10:00*3.07155*3.07168*3.07168*3.07095
10/10/2016 10:15:00*3.07168*3.07196*3.07255*3.07094
10/10/2016 10:20:00*3.07196*3.0727*3.07332*3.07164
10/10/2016 10:25:00*3.0727*3.0715*3.0731*3.07145
10/10/2016 10:30:00*3.0715*3.07115*3.07205*3.07105
10/10/2016 10:35:00*3.07115*3.07055*3.07145*3.0702
10/10/2016 10:40:00*3.07055*3.06735*3.07065*3.06693
10/10/2016 10:45:00*3.06735*3.0684*3.06887*3.06678
10/10/2016 10:50:00*3.0684*3.0693*3.07038*3.0684
10/10/2016 10:55:00*3.0693*3.06885*3.0693*3.06815
10/10/2016 11:00:00*3.06885*3.06935*3.06975*3.06818
10/10/2016 11:05:00*3.06935*3.06865*3.06955*3.06823
10/10/2016 11:10:00*3.06865*3.06825*3.069*3.0679
10/10/2016 11:15:00*3.06825*3.06768*3.06827*3.06675
10/10/2016 11:20:00*3.06768*3.06795*3.06825*3.0673
10/10/2016 11:25:00*3.06795*3.06698*3.0691*3.0669
10/10/2016 11:30:00*3.06698*3.0671*3.0678*3.0668
10/10/2016 11:35:00*3.0671*3.06745*3.06749*3.0669
10/10/2016 11:40:00*3.06745*3.0695*3.0699*3.06735
10/10/2016 11:45:00*3.0695*3.07005*3.0704*3.0695
10/10/2016 11:50:00*3.07005*3.0688*3.07015*3.06866
10/10/2016 11:55:00*3.0688*3.0682*3.06905*3.06665
10/10/2016 12:00:00*3.0682*3.0671*3.06835*3.06699
10/10/2016 12:05:00*3.0671*3.06564*3.0672*3.06564
10/10/2016 12:10:00*3.06564*3.0663*3.06681*3.06556
10/10/2016 12:15:00*3.0663*3.0663*3.06635*3.0662
10/10/2016 12:20:00*3.0663*3.06635*3.0666*3.06625
10/10/2016 12:25:00*3.06635*3.06667*3.06685*3.06632
10/10/2016 12:30:00*3.06667*3.0669*3.0674*3.06667
10/10/2016 12:35:00*3.0669*3.06812*3.06813*3.0669
10/10/2016 12:40:00*3.06812*3.0684*3.06842*3.06761
10/10/2016 12:45:00*3.0684*3.06785*3.06852*3.0678
10/10/2016 12:50:00*3.06785*3.06829*3.0687*3.06778
10/10/2016 12:55:00*3.06829*3.06953*3.06957*3.0682
10/10/2016 13:00:00*3.06953*3.07151*3.0718*3.06949
10/10/2016 13:05:00*3.07151*3.07135*3.0719*3.07105
10/10/2016 13:10:00*3.07135*3.07105*3.07165*3.07065
10/10/2016 13:15:00*3.07105*3.0704*3.07125*3.0702
10/10/2016 13:20:00*3.0704*3.0705*3.07145*3.06995
10/10/2016 13:25:00*3.0705*3.07115*3.07125*3.0704
10/10/2016 13:30:00*3.07115*3.07155*3.07155*3.07115
10/10/2016 13:35:00*3.07155*3.07135*3.0717*3.07115
10/10/2016 13:40:00*3.07135*3.0715*3.07155*3.07135
10/10/2016 13:45:00*3.0715*3.07145*3.07155*3.07135
10/10/2016 13:50:00*3.07145*3.0717*3.07175*3.0714
10/10/2016 13:55:00*3.0717*3.072*3.072*3.0717
10/10/2016 14:00:00*3.072*3.0713*3.07205*3.0713
10/10/2016 14:05:00*3.0713*3.0715*3.07165*3.0711
10/10/2016 14:10:00*3.0715*3.0687*3.0715*3.0687
10/10/2016 14:15:00*3.0687*3.07015*3.07015*3.06835
10/10/2016 14:20:00*3.07015*3.07015*3.0702*3.0698
10/10/2016 14:25:00*3.07015*3.0701*3.07015*3.06995
10/10/2016 14:30:00*3.0701*3.0701*3.07035*3.0693
10/10/2016 14:35:00*3.0701*3.07005*3.0704*3.07005
10/10/2016 14:40:00*3.07005*3.06975*3.07005*3.0696
10/10/2016 14:45:00*3.06975*3.07005*3.07015*3.06975
10/10/2016 14:50:00*3.07005*3.07015*3.07025*3.07
10/10/2016 14:55:00*3.07015*3.0701*3.0703*3.06995
10/10/2016 15:00:00*3.0701*3.07025*3.07035*3.0701
10/10/2016 15:05:00*3.07025*3.0701*3.0703*3.07005
10/10/2016 15:10:00*3.0701*3.0702*3.0702*3.07005
10/10/2016 15:15:00*3.0702*3.07085*3.07105*3.0702
10/10/2016 15:20:00*3.07085*3.0706*3.07085*3.07035
10/10/2016 15:25:00*3.0706*3.0703*3.0706*3.07015
10/10/2016 15:30:00*3.0703*3.07025*3.0703*3.07015
10/10/2016 15:35:00*3.07025*3.0704*3.07055*3.07025
10/10/2016 15:40:00*3.0704*3.07025*3.07045*3.0702
10/10/2016 15:45:00*3.07025*3.06908*3.07025*3.06908
10/10/2016 15:50:00*3.06908*3.06892*3.06911*3.06892
10/10/2016 15:55:00*3.06892*3.06866*3.06892*3.06866
10/10/2016 16:00:00*3.06866*3.06858*3.06866*3.06857
10/10/2016 16:05:00*3.06858*3.06567*3.06858*3.06557
10/10/2016 16:10:00*3.06567*3.06582*3.06602*3.06567
10/10/2016 16:15:00*3.06582*3.06593*3.06593*3.0658
10/10/2016 16:20:00*3.06593*3.0673*3.06735*3.06579
10/10/2016 16:25:00*3.0673*3.0675*3.06755*3.0673
10/10/2016 16:30:00*3.0675*3.06865*3.0688*3.06745
10/10/2016 16:35:00*3.06865*3.0688*3.06885*3.06865
10/10/2016 16:40:00*3.0688*3.0688*3.0689*3.0688
10/10/2016 16:45:00*3.0688*3.06885*3.06885*3.0687
10/10/2016 16:50:00*3.06885*3.0687*3.06885*3.06865
10/10/2016 16:55:00*3.0687*3.06915*3.06943*3.0686
10/10/2016 17:00:00*3.06915*3.06825*3.06916*3.06825
