10/06/2016 17:05:00*3.03735*3.04085*3.041*3.03735
10/06/2016 17:10:00*3.04085*3.04019*3.04085*3.04019
10/06/2016 17:15:00*3.04019*3.04075*3.0408*3.04019
10/06/2016 17:20:00*3.04075*3.04017*3.04075*3.04017
10/06/2016 17:25:00*3.04017*3.0407*3.0407*3.03896
10/06/2016 17:30:00*3.0407*3.0407*3.0407*3.04021
10/06/2016 17:35:00*3.0407*3.03923*3.0407*3.03902
10/06/2016 17:40:00*3.03923*3.03939*3.03946*3.03923
10/06/2016 17:45:00*3.03939*3.03933*3.03939*3.03933
10/06/2016 17:50:00*3.03933*3.03933*3.03933*3.03933
10/06/2016 17:55:00*3.03933*3.03918*3.03933*3.03892
10/06/2016 18:00:00*3.03918*3.03914*3.03918*3.03896
10/06/2016 18:05:00*3.03914*3.03978*3.03978*3.03864
10/06/2016 18:10:00*3.03978*3.03984*3.03984*3.038
10/06/2016 18:15:00*3.03984*3.03964*3.03984*3.03964
10/06/2016 18:20:00*3.03964*3.03952*3.03975*3.03884
10/06/2016 18:25:00*3.03952*3.03952*3.03952*3.03952
10/06/2016 18:30:00*3.03952*3.04057*3.04075*3.03952
10/06/2016 18:35:00*3.04057*3.04075*3.04154*3.04035
10/06/2016 18:40:00*3.04075*3.04083*3.04183*3.04039
10/06/2016 18:45:00*3.04083*3.04045*3.04139*3.03993
10/06/2016 18:50:00*3.04045*3.03983*3.04053*3.03983
10/06/2016 18:55:00*3.03983*3.03983*3.03983*3.03983
10/06/2016 19:00:00*3.03983*3.03983*3.03983*3.03983
10/06/2016 19:05:00*3.03983*3.03983*3.03983*3.03983
10/06/2016 19:10:00*3.03983*3.04411*3.04444*3.03942
10/06/2016 19:15:00*3.04411*3.05098*3.05098*3.04411
10/06/2016 19:20:00*3.05098*3.05324*3.06103*3.05098
10/06/2016 19:25:00*3.05324*3.05213*3.0534*3.0519
10/06/2016 19:30:00*3.05213*3.03926*3.05213*3.0366
10/06/2016 19:35:00*3.03926*3.04245*3.05025*3.0391
10/06/2016 19:40:00*3.04245*3.04246*3.0431*3.04145
10/06/2016 19:45:00*3.04246*3.04044*3.04246*3.03993
10/06/2016 19:50:00*3.04044*3.04264*3.04275*3.04044
10/06/2016 19:55:00*3.04264*3.04277*3.0434*3.04191
10/06/2016 20:00:00*3.04277*3.04034*3.04348*3.03953
10/06/2016 20:05:00*3.04034*3.04395*3.04395*3.0398
10/06/2016 20:10:00*3.04395*3.04551*3.046*3.04319
10/06/2016 20:15:00*3.04551*3.04559*3.0462*3.04459
10/06/2016 20:20:00*3.04559*3.04459*3.04607*3.04444
10/06/2016 20:25:00*3.04459*3.04447*3.04467*3.04429
10/06/2016 20:30:00*3.04447*3.04214*3.04447*3.04156
10/06/2016 20:35:00*3.04214*3.04493*3.04686*3.04203
10/06/2016 20:40:00*3.04493*3.04685*3.04685*3.04444
10/06/2016 20:45:00*3.04685*3.04584*3.04755*3.04583
10/06/2016 20:50:00*3.04584*3.04704*3.04717*3.04557
10/06/2016 20:55:00*3.04704*3.04697*3.04712*3.04654
10/06/2016 21:00:00*3.04697*3.04681*3.04739*3.04653
10/06/2016 21:05:00*3.04681*3.04986*3.05005*3.04642
10/06/2016 21:10:00*3.04986*3.04978*3.04989*3.0492
10/06/2016 21:15:00*3.04978*3.04938*3.04986*3.04909
10/06/2016 21:20:00*3.04938*3.04882*3.04951*3.04877
10/06/2016 21:25:00*3.04882*3.04908*3.0492*3.04878
10/06/2016 21:30:00*3.04908*3.04888*3.04908*3.04876
10/06/2016 21:35:00*3.04888*3.04872*3.04891*3.04859
10/06/2016 21:40:00*3.04872*3.04896*3.04928*3.04871
10/06/2016 21:45:00*3.04896*3.04891*3.049*3.04874
10/06/2016 21:50:00*3.04891*3.04875*3.04912*3.04848
10/06/2016 21:55:00*3.04875*3.04867*3.04877*3.04846
10/06/2016 22:00:00*3.04867*3.04851*3.04879*3.04844
10/06/2016 22:05:00*3.04851*3.0483*3.04871*3.04815
10/06/2016 22:10:00*3.0483*3.04793*3.04855*3.04777
10/06/2016 22:15:00*3.04793*3.04798*3.048*3.04783
10/06/2016 22:20:00*3.04798*3.04823*3.04835*3.04789
10/06/2016 22:25:00*3.04823*3.04797*3.04836*3.0479
10/06/2016 22:30:00*3.04797*3.04755*3.04805*3.0475
10/06/2016 22:35:00*3.04755*3.04799*3.04802*3.04755
10/06/2016 22:40:00*3.04799*3.04579*3.04802*3.0454
10/06/2016 22:45:00*3.04579*3.04554*3.04579*3.04554
10/06/2016 22:50:00*3.04554*3.04555*3.04566*3.04547
10/06/2016 22:55:00*3.04555*3.04555*3.04651*3.04554
10/06/2016 23:00:00*3.04555*3.04569*3.04581*3.04534
10/06/2016 23:05:00*3.04569*3.04579*3.04587*3.04541
10/06/2016 23:10:00*3.04579*3.0464*3.04747*3.04548
10/06/2016 23:15:00*3.0464*3.0472*3.04734*3.04589
10/06/2016 23:20:00*3.0472*3.04769*3.04835*3.0471
10/06/2016 23:25:00*3.04769*3.0481*3.0483*3.0476
10/06/2016 23:30:00*3.0481*3.04765*3.04825*3.04757
10/06/2016 23:35:00*3.04765*3.04775*3.04815*3.04757
10/06/2016 23:40:00*3.04775*3.04757*3.0482*3.04757
10/06/2016 23:45:00*3.04757*3.04757*3.04768*3.04757
10/06/2016 23:50:00*3.04757*3.04805*3.04815*3.04757
10/06/2016 23:55:00*3.04805*3.04757*3.04833*3.04757
10/07/2016 00:00:00*3.04757*3.04757*3.04795*3.04757
10/07/2016 00:05:00*3.04757*3.0473*3.04757*3.04714
10/07/2016 00:10:00*3.0473*3.04725*3.04785*3.04715
10/07/2016 00:15:00*3.04725*3.04775*3.04783*3.04685
10/07/2016 00:20:00*3.04775*3.04795*3.04811*3.0475
10/07/2016 00:25:00*3.04795*3.0481*3.04815*3.0476
10/07/2016 00:30:00*3.0481*3.04809*3.04815*3.04746
10/07/2016 00:35:00*3.04809*3.04804*3.04815*3.04775
10/07/2016 00:40:00*3.04804*3.04811*3.04815*3.04745
10/07/2016 00:45:00*3.04811*3.0485*3.0489*3.0477
10/07/2016 00:50:00*3.0485*3.05121*3.05121*3.04813
10/07/2016 00:55:00*3.05121*3.05126*3.05133*3.05112
10/07/2016 01:00:00*3.05126*3.0508*3.05134*3.0507
10/07/2016 01:05:00*3.0508*3.05068*3.0508*3.0506
10/07/2016 01:10:00*3.05068*3.05273*3.05282*3.0506
10/07/2016 01:15:00*3.05273*3.05228*3.05274*3.05225
10/07/2016 01:20:00*3.05228*3.0521*3.05235*3.05193
10/07/2016 01:25:00*3.0521*3.05062*3.05225*3.05058
10/07/2016 01:30:00*3.05062*3.04963*3.05105*3.04812
10/07/2016 01:35:00*3.04963*3.04925*3.04963*3.04915
10/07/2016 01:40:00*3.04925*3.05065*3.0509*3.04895
10/07/2016 01:45:00*3.05065*3.05069*3.05094*3.05042
10/07/2016 01:50:00*3.05069*3.0506*3.05092*3.05051
10/07/2016 01:55:00*3.0506*3.05085*3.05155*3.05
10/07/2016 02:00:00*3.05085*3.0504*3.05085*3.05035
10/07/2016 02:05:00*3.0504*3.04635*3.0505*3.04633
10/07/2016 02:10:00*3.04635*3.04794*3.048*3.04504
10/07/2016 02:15:00*3.04794*3.0464*3.04798*3.0459
10/07/2016 02:20:00*3.0464*3.04797*3.04845*3.04609
10/07/2016 02:25:00*3.04797*3.04875*3.0488*3.04764
10/07/2016 02:30:00*3.04875*3.04843*3.04935*3.0483
10/07/2016 02:35:00*3.04843*3.04788*3.04892*3.047
10/07/2016 02:40:00*3.04788*3.04895*3.04935*3.04765
10/07/2016 02:45:00*3.04895*3.04973*3.04982*3.04895
10/07/2016 02:50:00*3.04973*3.05101*3.05107*3.04954
10/07/2016 02:55:00*3.05101*3.05065*3.0512*3.05011
10/07/2016 03:00:00*3.05065*3.05059*3.05092*3.04995
10/07/2016 03:05:00*3.05059*3.05125*3.05126*3.05025
10/07/2016 03:10:00*3.05125*3.05109*3.05164*3.05101
10/07/2016 03:15:00*3.05109*3.05135*3.05166*3.0508
10/07/2016 03:20:00*3.05135*3.05509*3.05514*3.05109
10/07/2016 03:25:00*3.05509*3.05615*3.05627*3.0548
10/07/2016 03:30:00*3.05615*3.05792*3.05792*3.05571
10/07/2016 03:35:00*3.05792*3.05818*3.05823*3.05615
10/07/2016 03:40:00*3.05818*3.0572*3.0584*3.05645
10/07/2016 03:45:00*3.0572*3.05625*3.0578*3.05595
10/07/2016 03:50:00*3.05625*3.05535*3.05625*3.05415
10/07/2016 03:55:00*3.05535*3.0546*3.05541*3.05419
10/07/2016 04:00:00*3.0546*3.0542*3.05495*3.0528
10/07/2016 04:05:00*3.0542*3.05355*3.05465*3.05325
10/07/2016 04:10:00*3.05355*3.0526*3.05365*3.05205
10/07/2016 04:15:00*3.0526*3.05429*3.05429*3.05205
10/07/2016 04:20:00*3.05429*3.05415*3.05481*3.0538
10/07/2016 04:25:00*3.05415*3.0533*3.05419*3.0533
10/07/2016 04:30:00*3.0533*3.05317*3.05382*3.05306
10/07/2016 04:35:00*3.05317*3.05481*3.05485*3.05276
10/07/2016 04:40:00*3.05481*3.05265*3.05481*3.0526
10/07/2016 04:45:00*3.05265*3.05276*3.05293*3.05239
10/07/2016 04:50:00*3.05276*3.0542*3.05428*3.05252
10/07/2016 04:55:00*3.0542*3.05505*3.05556*3.0542
10/07/2016 05:00:00*3.05505*3.05596*3.0561*3.05405
10/07/2016 05:05:00*3.05596*3.05528*3.0567*3.05476
10/07/2016 05:10:00*3.05528*3.05576*3.05591*3.05509
10/07/2016 05:15:00*3.05576*3.0566*3.05693*3.05574
10/07/2016 05:20:00*3.0566*3.056*3.05685*3.056
10/07/2016 05:25:00*3.056*3.05468*3.05616*3.05425
10/07/2016 05:30:00*3.05468*3.05495*3.0552*3.0545
10/07/2016 05:35:00*3.05495*3.05635*3.0564*3.05438
10/07/2016 05:40:00*3.05635*3.05555*3.05695*3.05495
10/07/2016 05:45:00*3.05555*3.055*3.05595*3.055
10/07/2016 05:50:00*3.055*3.05555*3.0557*3.05385
10/07/2016 05:55:00*3.05555*3.0545*3.05565*3.05435
10/07/2016 06:00:00*3.0545*3.0546*3.055*3.0543
10/07/2016 06:05:00*3.0546*3.0556*3.056*3.0546
10/07/2016 06:10:00*3.0556*3.05705*3.05715*3.0556
10/07/2016 06:15:00*3.05705*3.0543*3.0581*3.0539
10/07/2016 06:20:00*3.0543*3.0543*3.0552*3.05405
10/07/2016 06:25:00*3.0543*3.05822*3.05822*3.05314
10/07/2016 06:30:00*3.05822*3.05855*3.05895*3.05736
10/07/2016 06:35:00*3.05855*3.05715*3.05934*3.05695
10/07/2016 06:40:00*3.05715*3.0577*3.058*3.05625
10/07/2016 06:45:00*3.0577*3.05778*3.05795*3.05722
10/07/2016 06:50:00*3.05778*3.05755*3.05815*3.05711
10/07/2016 06:55:00*3.05755*3.05733*3.05823*3.05715
10/07/2016 07:00:00*3.05733*3.05675*3.0577*3.05631
10/07/2016 07:05:00*3.05675*3.0556*3.05715*3.05545
10/07/2016 07:10:00*3.0556*3.05545*3.0559*3.05535
10/07/2016 07:15:00*3.05545*3.0539*3.05548*3.0532
10/07/2016 07:20:00*3.0539*3.05425*3.0545*3.0539
10/07/2016 07:25:00*3.05425*3.05382*3.05445*3.0538
10/07/2016 07:30:00*3.05382*3.05495*3.0554*3.05382
10/07/2016 07:35:00*3.05495*3.0543*3.05535*3.05385
10/07/2016 07:40:00*3.0543*3.05345*3.0543*3.05285
10/07/2016 07:45:00*3.05345*3.05325*3.0536*3.05255
10/07/2016 07:50:00*3.05325*3.0527*3.05365*3.05255
10/07/2016 07:55:00*3.0527*3.05125*3.0528*3.05064
10/07/2016 08:00:00*3.05125*3.05075*3.05155*3.05035
10/07/2016 08:05:00*3.05075*3.0507*3.05136*3.0502
10/07/2016 08:10:00*3.0507*3.0499*3.0508*3.04985
10/07/2016 08:15:00*3.0499*3.05115*3.05115*3.04935
10/07/2016 08:20:00*3.05115*3.05*3.0518*3.04975
10/07/2016 08:25:00*3.05*3.05145*3.0519*3.0497
10/07/2016 08:30:00*3.05145*3.04822*3.0521*3.0482
10/07/2016 08:35:00*3.04822*3.04565*3.04822*3.03905
10/07/2016 08:40:00*3.04565*3.04409*3.05118*3.04372
10/07/2016 08:45:00*3.04409*3.04366*3.04585*3.0415
10/07/2016 08:50:00*3.04366*3.0422*3.0443*3.04135
10/07/2016 08:55:00*3.0422*3.03929*3.04225*3.0371
10/07/2016 09:00:00*3.03929*3.0356*3.04039*3.03509
10/07/2016 09:05:00*3.0356*3.03565*3.03705*3.034
10/07/2016 09:10:00*3.03565*3.03995*3.0406*3.03546
10/07/2016 09:15:00*3.03995*3.0378*3.0417*3.0378
10/07/2016 09:20:00*3.0378*3.04285*3.04295*3.03702
10/07/2016 09:25:00*3.04285*3.04012*3.04285*3.03879
10/07/2016 09:30:00*3.04012*3.04115*3.0418*3.0394
10/07/2016 09:35:00*3.04115*3.0408*3.0424*3.04006
10/07/2016 09:40:00*3.0408*3.04*3.0408*3.03737
10/07/2016 09:45:00*3.04*3.04168*3.04226*3.0397
10/07/2016 09:50:00*3.04168*3.04518*3.047*3.04157
10/07/2016 09:55:00*3.04518*3.0424*3.04575*3.04191
10/07/2016 10:00:00*3.0424*3.04435*3.0446*3.042
10/07/2016 10:05:00*3.04435*3.04545*3.04565*3.04253
10/07/2016 10:10:00*3.04545*3.04485*3.0459*3.04465
10/07/2016 10:15:00*3.04485*3.0448*3.0458*3.04441
10/07/2016 10:20:00*3.0448*3.04805*3.04805*3.04455
10/07/2016 10:25:00*3.04805*3.04763*3.04945*3.04761
10/07/2016 10:30:00*3.04763*3.04763*3.0488*3.04731
10/07/2016 10:35:00*3.04763*3.04995*3.05015*3.0471
10/07/2016 10:40:00*3.04995*3.05115*3.05155*3.04995
10/07/2016 10:45:00*3.05115*3.0527*3.0527*3.05105
10/07/2016 10:50:00*3.0527*3.05245*3.0527*3.05165
10/07/2016 10:55:00*3.05245*3.05128*3.05245*3.04909
10/07/2016 11:00:00*3.05128*3.05205*3.0525*3.05062
10/07/2016 11:05:00*3.05205*3.054*3.055*3.05177
10/07/2016 11:10:00*3.054*3.05244*3.05495*3.0524
10/07/2016 11:15:00*3.05244*3.05355*3.05405*3.052
10/07/2016 11:20:00*3.05355*3.05495*3.05525*3.05335
10/07/2016 11:25:00*3.05495*3.05585*3.05615*3.05495
10/07/2016 11:30:00*3.05585*3.0567*3.05675*3.05567
10/07/2016 11:35:00*3.0567*3.05927*3.0599*3.0567
10/07/2016 11:40:00*3.05927*3.0593*3.0602*3.0589
10/07/2016 11:45:00*3.0593*3.06*3.06038*3.05903
10/07/2016 11:50:00*3.06*3.06295*3.0634*3.06
10/07/2016 11:55:00*3.06295*3.06*3.06315*3.05971
10/07/2016 12:00:00*3.06*3.0588*3.06005*3.05662
10/07/2016 12:05:00*3.0588*3.0575*3.0593*3.05626
10/07/2016 12:10:00*3.0575*3.0562*3.05761*3.05595
10/07/2016 12:15:00*3.0562*3.0565*3.0571*3.0559
10/07/2016 12:20:00*3.0565*3.05652*3.05715*3.05633
10/07/2016 12:25:00*3.05652*3.05306*3.0572*3.05205
10/07/2016 12:30:00*3.05306*3.05287*3.05359*3.05287
10/07/2016 12:35:00*3.05287*3.05341*3.05372*3.05287
10/07/2016 12:40:00*3.05341*3.05338*3.05355*3.05334
10/07/2016 12:45:00*3.05338*3.053*3.05346*3.05233
10/07/2016 12:50:00*3.053*3.05216*3.05302*3.05215
10/07/2016 12:55:00*3.05216*3.0527*3.05293*3.05215
10/07/2016 13:00:00*3.0527*3.0508*3.05279*3.05025
10/07/2016 13:05:00*3.0508*3.05195*3.05345*3.05045
10/07/2016 13:10:00*3.05195*3.05076*3.05212*3.05075
10/07/2016 13:15:00*3.05076*3.05075*3.05095*3.05027
10/07/2016 13:20:00*3.05075*3.0508*3.051*3.0505
10/07/2016 13:25:00*3.0508*3.05179*3.05179*3.05055
10/07/2016 13:30:00*3.05179*3.05149*3.05179*3.05105
10/07/2016 13:35:00*3.05149*3.05074*3.05233*3.05066
10/07/2016 13:40:00*3.05074*3.0495*3.05085*3.0491
10/07/2016 13:45:00*3.0495*3.05006*3.0501*3.04925
10/07/2016 13:50:00*3.05006*3.05025*3.05045*3.0496
10/07/2016 13:55:00*3.05025*3.05*3.0503*3.04976
10/07/2016 14:00:00*3.05*3.05065*3.0512*3.05
10/07/2016 14:05:00*3.05065*3.051*3.05105*3.05044
10/07/2016 14:10:00*3.051*3.051*3.05135*3.05075
10/07/2016 14:15:00*3.051*3.05014*3.05105*3.0498
10/07/2016 14:20:00*3.05014*3.0505*3.05065*3.04963
10/07/2016 14:25:00*3.0505*3.05075*3.0509*3.04995
10/07/2016 14:30:00*3.05075*3.0508*3.05096*3.0505
10/07/2016 14:35:00*3.0508*3.0508*3.05115*3.05025
10/07/2016 14:40:00*3.0508*3.05187*3.0521*3.05055
10/07/2016 14:45:00*3.05187*3.05093*3.05187*3.0509
10/07/2016 14:50:00*3.05093*3.0518*3.05215*3.05091
10/07/2016 14:55:00*3.0518*3.05085*3.05205*3.05085
10/07/2016 15:00:00*3.05085*3.05015*3.05085*3.0499
10/07/2016 15:05:00*3.05015*3.04905*3.05015*3.04905
10/07/2016 15:10:00*3.04905*3.0496*3.04976*3.04885
10/07/2016 15:15:00*3.0496*3.04955*3.04965*3.049
10/07/2016 15:20:00*3.04955*3.04965*3.04975*3.0495
10/07/2016 15:25:00*3.04965*3.04935*3.04965*3.0492
10/07/2016 15:30:00*3.04935*3.04896*3.0494*3.04896
10/07/2016 15:35:00*3.04896*3.0492*3.04925*3.04892
10/07/2016 15:40:00*3.0492*3.0496*3.0496*3.04908
10/07/2016 15:45:00*3.0496*3.04935*3.04975*3.04915
10/07/2016 15:50:00*3.04935*3.04945*3.0496*3.04925
10/07/2016 15:55:00*3.04945*3.04945*3.04945*3.04911
10/07/2016 16:00:00*3.04945*3.04936*3.0495*3.04936
10/07/2016 16:05:00*3.04936*3.05045*3.0521*3.04927
10/07/2016 16:10:00*3.05045*3.05067*3.05095*3.05045
10/07/2016 16:15:00*3.05067*3.04988*3.05071*3.04988
10/07/2016 16:20:00*3.04988*3.05082*3.05082*3.04988
10/07/2016 16:25:00*3.05082*3.05093*3.05102*3.05074
10/07/2016 16:30:00*3.05093*3.05109*3.05151*3.0504
10/07/2016 16:35:00*3.05109*3.05125*3.05125*3.0504
10/07/2016 16:40:00*3.05125*3.05085*3.05125*3.05042
10/07/2016 16:45:00*3.05085*3.05085*3.05085*3.05085
10/07/2016 16:50:00*3.05085*3.05085*3.05085*3.04942
10/07/2016 16:55:00*3.05085*3.05085*3.05085*3.05085
10/07/2016 17:00:00*3.05085*3.04331*3.05085*3.04311
