10/05/2016 17:05:00*3.0504*3.0511*3.0511*3.0501
10/05/2016 17:10:00*3.0511*3.05138*3.0518*3.0511
10/05/2016 17:15:00*3.05138*3.05138*3.05138*3.05138
10/05/2016 17:20:00*3.05138*3.05112*3.05138*3.05098
10/05/2016 17:25:00*3.05112*3.05112*3.05112*3.05112
10/05/2016 17:30:00*3.05112*3.05112*3.05112*3.05112
10/05/2016 17:35:00*3.05112*3.05112*3.05112*3.05112
10/05/2016 17:40:00*3.05112*3.05112*3.05112*3.05019
10/05/2016 17:45:00*3.05112*3.05112*3.05112*3.05112
10/05/2016 17:50:00*3.05112*3.05112*3.05112*3.05112
10/05/2016 17:55:00*3.05112*3.05123*3.05354*3.05087
10/05/2016 18:00:00*3.05123*3.05123*3.05123*3.05123
10/05/2016 18:05:00*3.05123*3.05123*3.05123*3.05123
10/05/2016 18:10:00*3.05123*3.05169*3.05169*3.05123
10/05/2016 18:15:00*3.05169*3.05161*3.05169*3.05125
10/05/2016 18:20:00*3.05161*3.05161*3.05161*3.05129
10/05/2016 18:25:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 18:30:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 18:35:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 18:40:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 18:45:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 18:50:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 18:55:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 19:00:00*3.05161*3.05161*3.05161*3.05161
10/05/2016 19:05:00*3.05161*3.05139*3.05161*3.05139
10/05/2016 19:10:00*3.05139*3.05139*3.05139*3.05139
10/05/2016 19:15:00*3.05139*3.05136*3.05325*3.05131
10/05/2016 19:20:00*3.05136*3.05136*3.05136*3.05136
10/05/2016 19:25:00*3.05136*3.05136*3.05136*3.05136
10/05/2016 19:30:00*3.05136*3.05133*3.05136*3.05097
10/05/2016 19:35:00*3.05133*3.05148*3.05285*3.05078
10/05/2016 19:40:00*3.05148*3.05148*3.05148*3.05148
10/05/2016 19:45:00*3.05148*3.05148*3.05148*3.05148
10/05/2016 19:50:00*3.05148*3.05175*3.05175*3.05131
10/05/2016 19:55:00*3.05175*3.05159*3.05175*3.05145
10/05/2016 20:00:00*3.05159*3.05159*3.05159*3.05159
10/05/2016 20:05:00*3.05159*3.05159*3.05159*3.05159
10/05/2016 20:10:00*3.05159*3.05148*3.05159*3.0514
10/05/2016 20:15:00*3.05148*3.05174*3.05176*3.0513
10/05/2016 20:20:00*3.05174*3.05173*3.05178*3.05166
10/05/2016 20:25:00*3.05173*3.0517*3.05178*3.0517
10/05/2016 20:30:00*3.0517*3.0517*3.0517*3.0517
10/05/2016 20:35:00*3.0517*3.05159*3.0517*3.05159
10/05/2016 20:40:00*3.05159*3.05164*3.05164*3.05159
10/05/2016 20:45:00*3.05164*3.05159*3.05164*3.05159
10/05/2016 20:50:00*3.05159*3.05215*3.05215*3.05159
10/05/2016 20:55:00*3.05215*3.05215*3.05215*3.05215
10/05/2016 21:00:00*3.05215*3.05215*3.05215*3.05215
10/05/2016 21:05:00*3.05215*3.05226*3.05353*3.05215
10/05/2016 21:10:00*3.05226*3.05222*3.05229*3.05222
10/05/2016 21:15:00*3.05222*3.05223*3.05242*3.05222
10/05/2016 21:20:00*3.05223*3.05244*3.05244*3.05222
10/05/2016 21:25:00*3.05244*3.05244*3.05244*3.05238
10/05/2016 21:30:00*3.05244*3.05228*3.05244*3.05223
10/05/2016 21:35:00*3.05228*3.05224*3.05228*3.05223
10/05/2016 21:40:00*3.05224*3.05223*3.05224*3.05223
10/05/2016 21:45:00*3.05223*3.05248*3.05251*3.05223
10/05/2016 21:50:00*3.05248*3.05249*3.05349*3.05247
10/05/2016 21:55:00*3.05249*3.05409*3.05564*3.05247
10/05/2016 22:00:00*3.05409*3.0541*3.0541*3.05406
10/05/2016 22:05:00*3.0541*3.05409*3.0541*3.05408
10/05/2016 22:10:00*3.05409*3.05409*3.0541*3.05408
10/05/2016 22:15:00*3.05409*3.05409*3.0541*3.05403
10/05/2016 22:20:00*3.05409*3.05409*3.0541*3.05409
10/05/2016 22:25:00*3.05409*3.05418*3.05419*3.05409
10/05/2016 22:30:00*3.05418*3.05418*3.05435*3.05404
10/05/2016 22:35:00*3.05418*3.05406*3.05437*3.05406
10/05/2016 22:40:00*3.05406*3.05406*3.05419*3.05406
10/05/2016 22:45:00*3.05406*3.05397*3.05427*3.05397
10/05/2016 22:50:00*3.05397*3.05397*3.05419*3.05397
10/05/2016 22:55:00*3.05397*3.05418*3.05419*3.05397
10/05/2016 23:00:00*3.05418*3.05395*3.05419*3.05395
10/05/2016 23:05:00*3.05395*3.05419*3.05419*3.05395
10/05/2016 23:10:00*3.05419*3.05419*3.05419*3.05419
10/05/2016 23:15:00*3.05419*3.05407*3.05419*3.05403
10/05/2016 23:20:00*3.05407*3.05404*3.05407*3.05403
10/05/2016 23:25:00*3.05404*3.05404*3.05407*3.05403
10/05/2016 23:30:00*3.05404*3.05412*3.05416*3.05403
10/05/2016 23:35:00*3.05412*3.05407*3.05414*3.05403
10/05/2016 23:40:00*3.05407*3.05414*3.05415*3.05406
10/05/2016 23:45:00*3.05414*3.05454*3.05457*3.05414
10/05/2016 23:50:00*3.05454*3.05478*3.0548*3.05453
10/05/2016 23:55:00*3.05478*3.0548*3.0548*3.05478
10/06/2016 00:00:00*3.0548*3.05489*3.05494*3.05478
10/06/2016 00:05:00*3.05489*3.05485*3.05495*3.05477
10/06/2016 00:10:00*3.05485*3.05494*3.05494*3.05481
10/06/2016 00:15:00*3.05494*3.05494*3.05498*3.05481
10/06/2016 00:20:00*3.05494*3.055*3.055*3.05484
10/06/2016 00:25:00*3.055*3.05496*3.055*3.05496
10/06/2016 00:30:00*3.05496*3.05508*3.05511*3.05496
10/06/2016 00:35:00*3.05508*3.05508*3.05509*3.05506
10/06/2016 00:40:00*3.05508*3.05502*3.05508*3.05502
10/06/2016 00:45:00*3.05502*3.05511*3.05518*3.05502
10/06/2016 00:50:00*3.05511*3.05503*3.05511*3.05478
10/06/2016 00:55:00*3.05503*3.055*3.05504*3.05497
10/06/2016 01:00:00*3.055*3.05484*3.05513*3.05479
10/06/2016 01:05:00*3.05484*3.05507*3.05508*3.05484
10/06/2016 01:10:00*3.05507*3.05505*3.05511*3.05485
10/06/2016 01:15:00*3.05505*3.0544*3.05505*3.05423
10/06/2016 01:20:00*3.0544*3.05547*3.05563*3.0544
10/06/2016 01:25:00*3.05547*3.05545*3.0561*3.05545
10/06/2016 01:30:00*3.05545*3.05555*3.05555*3.0554
10/06/2016 01:35:00*3.05555*3.05505*3.05565*3.0548
10/06/2016 01:40:00*3.05505*3.05505*3.05535*3.05495
10/06/2016 01:45:00*3.05505*3.05501*3.0551*3.05485
10/06/2016 01:50:00*3.05501*3.05495*3.05501*3.05495
10/06/2016 01:55:00*3.05495*3.05484*3.05509*3.05466
10/06/2016 02:00:00*3.05484*3.0552*3.0552*3.05484
10/06/2016 02:05:00*3.0552*3.05645*3.0569*3.0547
10/06/2016 02:10:00*3.05645*3.05695*3.05735*3.05588
10/06/2016 02:15:00*3.05695*3.05885*3.059*3.0569
10/06/2016 02:20:00*3.05885*3.0582*3.05915*3.05814
10/06/2016 02:25:00*3.0582*3.0569*3.0582*3.05559
10/06/2016 02:30:00*3.0569*3.05782*3.05935*3.0569
10/06/2016 02:35:00*3.05782*3.05825*3.05874*3.05725
10/06/2016 02:40:00*3.05825*3.0586*3.05931*3.05816
10/06/2016 02:45:00*3.0586*3.05335*3.0586*3.05335
10/06/2016 02:50:00*3.05335*3.05435*3.055*3.05335
10/06/2016 02:55:00*3.05435*3.05495*3.05495*3.05405
10/06/2016 03:00:00*3.05495*3.05525*3.05605*3.05495
10/06/2016 03:05:00*3.05525*3.0559*3.0561*3.05522
10/06/2016 03:10:00*3.0559*3.0567*3.05674*3.05575
10/06/2016 03:15:00*3.0567*3.05675*3.05739*3.0565
10/06/2016 03:20:00*3.05675*3.05699*3.05734*3.05672
10/06/2016 03:25:00*3.05699*3.05737*3.05777*3.05675
10/06/2016 03:30:00*3.05737*3.05774*3.0583*3.05695
10/06/2016 03:35:00*3.05774*3.05665*3.05782*3.05665
10/06/2016 03:40:00*3.05665*3.05615*3.05695*3.0561
10/06/2016 03:45:00*3.05615*3.05555*3.0565*3.05525
10/06/2016 03:50:00*3.05555*3.0565*3.05655*3.0551
10/06/2016 03:55:00*3.0565*3.05605*3.05665*3.05535
10/06/2016 04:00:00*3.05605*3.0548*3.0561*3.05385
10/06/2016 04:05:00*3.0548*3.05327*3.05495*3.05295
10/06/2016 04:10:00*3.05327*3.05374*3.0539*3.053
10/06/2016 04:15:00*3.05374*3.05131*3.05389*3.05123
10/06/2016 04:20:00*3.05131*3.05193*3.05251*3.05065
10/06/2016 04:25:00*3.05193*3.0531*3.05325*3.05165
10/06/2016 04:30:00*3.0531*3.05285*3.0536*3.05267
10/06/2016 04:35:00*3.05285*3.05266*3.0529*3.05211
10/06/2016 04:40:00*3.05266*3.05265*3.0531*3.0523
10/06/2016 04:45:00*3.05265*3.05285*3.05305*3.0524
10/06/2016 04:50:00*3.05285*3.05215*3.0531*3.0518
10/06/2016 04:55:00*3.05215*3.05185*3.05215*3.0515
10/06/2016 05:00:00*3.05185*3.05165*3.05251*3.05146
10/06/2016 05:05:00*3.05165*3.0504*3.05174*3.0504
10/06/2016 05:10:00*3.0504*3.05055*3.05085*3.05035
10/06/2016 05:15:00*3.05055*3.0503*3.0507*3.04976
10/06/2016 05:20:00*3.0503*3.0503*3.05075*3.0497
10/06/2016 05:25:00*3.0503*3.0505*3.0514*3.0502
10/06/2016 05:30:00*3.0505*3.04885*3.0505*3.0478
10/06/2016 05:35:00*3.04885*3.05123*3.05136*3.0484
10/06/2016 05:40:00*3.05123*3.05225*3.05245*3.05095
10/06/2016 05:45:00*3.05225*3.0533*3.05335*3.0519
10/06/2016 05:50:00*3.0533*3.05335*3.0538*3.05265
10/06/2016 05:55:00*3.05335*3.05139*3.0534*3.05129
10/06/2016 06:00:00*3.05139*3.05216*3.0529*3.05075
10/06/2016 06:05:00*3.05216*3.05239*3.0531*3.0521
10/06/2016 06:10:00*3.05239*3.05395*3.054*3.05225
10/06/2016 06:15:00*3.05395*3.05331*3.05412*3.0524
10/06/2016 06:20:00*3.05331*3.05425*3.0544*3.05315
10/06/2016 06:25:00*3.05425*3.05255*3.05425*3.05251
10/06/2016 06:30:00*3.05255*3.05135*3.05285*3.05032
10/06/2016 06:35:00*3.05135*3.0519*3.05227*3.05122
10/06/2016 06:40:00*3.0519*3.05195*3.05305*3.0517
10/06/2016 06:45:00*3.05195*3.05073*3.0521*3.05073
10/06/2016 06:50:00*3.05073*3.05185*3.0521*3.05037
10/06/2016 06:55:00*3.05185*3.05195*3.05255*3.05155
10/06/2016 07:00:00*3.05195*3.0493*3.05205*3.0492
10/06/2016 07:05:00*3.0493*3.05*3.05105*3.0493
10/06/2016 07:10:00*3.05*3.04985*3.0507*3.04945
10/06/2016 07:15:00*3.04985*3.04915*3.04985*3.04879
10/06/2016 07:20:00*3.04915*3.0501*3.05015*3.04885
10/06/2016 07:25:00*3.0501*3.0507*3.0514*3.04985
10/06/2016 07:30:00*3.0507*3.05165*3.05265*3.05055
10/06/2016 07:35:00*3.05165*3.0504*3.0523*3.05025
10/06/2016 07:40:00*3.0504*3.04845*3.0506*3.04824
10/06/2016 07:45:00*3.04845*3.04781*3.04875*3.0469
10/06/2016 07:50:00*3.04781*3.0482*3.04835*3.04735
10/06/2016 07:55:00*3.0482*3.05035*3.05065*3.04795
10/06/2016 08:00:00*3.05035*3.04995*3.0509*3.04995
10/06/2016 08:05:00*3.04995*3.05167*3.05205*3.0496
10/06/2016 08:10:00*3.05167*3.05165*3.05199*3.05075
10/06/2016 08:15:00*3.05165*3.05195*3.0528*3.05149
10/06/2016 08:20:00*3.05195*3.05183*3.0525*3.0513
10/06/2016 08:25:00*3.05183*3.05213*3.05315*3.05183
10/06/2016 08:30:00*3.05213*3.05236*3.05245*3.05195
10/06/2016 08:35:00*3.05236*3.05315*3.05361*3.05234
10/06/2016 08:40:00*3.05315*3.05345*3.054*3.05225
10/06/2016 08:45:00*3.05345*3.05282*3.05355*3.05276
10/06/2016 08:50:00*3.05282*3.05092*3.05296*3.0509
10/06/2016 08:55:00*3.05092*3.05155*3.0524*3.05092
10/06/2016 09:00:00*3.05155*3.05355*3.05458*3.0511
10/06/2016 09:05:00*3.05355*3.05405*3.05604*3.0533
10/06/2016 09:10:00*3.05405*3.0548*3.05526*3.05347
10/06/2016 09:15:00*3.0548*3.05433*3.05575*3.054
10/06/2016 09:20:00*3.05433*3.0553*3.0561*3.0538
10/06/2016 09:25:00*3.0553*3.05525*3.0558*3.055
10/06/2016 09:30:00*3.05525*3.05305*3.05555*3.05292
10/06/2016 09:35:00*3.05305*3.05395*3.05495*3.0517
10/06/2016 09:40:00*3.05395*3.0532*3.05395*3.0513
10/06/2016 09:45:00*3.0532*3.05225*3.05395*3.05195
10/06/2016 09:50:00*3.05225*3.0506*3.05245*3.05053
10/06/2016 09:55:00*3.0506*3.0514*3.05155*3.05025
10/06/2016 10:00:00*3.0514*3.0523*3.05276*3.0514
10/06/2016 10:05:00*3.0523*3.05045*3.0526*3.04975
10/06/2016 10:10:00*3.05045*3.05035*3.0518*3.0492
10/06/2016 10:15:00*3.05035*3.0479*3.05035*3.0479
10/06/2016 10:20:00*3.0479*3.04768*3.0485*3.04735
10/06/2016 10:25:00*3.04768*3.0485*3.04921*3.04765
10/06/2016 10:30:00*3.0485*3.04863*3.04925*3.04814
10/06/2016 10:35:00*3.04863*3.04935*3.05052*3.04863
10/06/2016 10:40:00*3.04935*3.04995*3.05006*3.0488
10/06/2016 10:45:00*3.04995*3.05051*3.05075*3.04965
10/06/2016 10:50:00*3.05051*3.05171*3.05185*3.05047
10/06/2016 10:55:00*3.05171*3.05195*3.05225*3.05115
10/06/2016 11:00:00*3.05195*3.05187*3.05215*3.05099
10/06/2016 11:05:00*3.05187*3.05245*3.05295*3.05174
10/06/2016 11:10:00*3.05245*3.05385*3.05405*3.05227
10/06/2016 11:15:00*3.05385*3.0536*3.05445*3.0531
10/06/2016 11:20:00*3.0536*3.0528*3.05391*3.05245
10/06/2016 11:25:00*3.0528*3.0507*3.0528*3.05064
10/06/2016 11:30:00*3.0507*3.05082*3.0515*3.04971
10/06/2016 11:35:00*3.05082*3.05082*3.05095*3.0504
10/06/2016 11:40:00*3.05082*3.0512*3.0514*3.05038
10/06/2016 11:45:00*3.0512*3.05187*3.0523*3.0512
10/06/2016 11:50:00*3.05187*3.05066*3.0538*3.04815
10/06/2016 11:55:00*3.05066*3.04722*3.05066*3.04672
10/06/2016 12:00:00*3.04722*3.04934*3.04971*3.04719
10/06/2016 12:05:00*3.04934*3.04741*3.04934*3.04711
10/06/2016 12:10:00*3.04741*3.0475*3.04775*3.04675
10/06/2016 12:15:00*3.0475*3.0477*3.0477*3.0467
10/06/2016 12:20:00*3.0477*3.04601*3.04785*3.046
10/06/2016 12:25:00*3.04601*3.0458*3.04615*3.04567
10/06/2016 12:30:00*3.0458*3.04495*3.046*3.04492
10/06/2016 12:35:00*3.04495*3.04415*3.04505*3.04405
10/06/2016 12:40:00*3.04415*3.04286*3.04435*3.0405
10/06/2016 12:45:00*3.04286*3.04247*3.04361*3.04206
10/06/2016 12:50:00*3.04247*3.04379*3.04379*3.0421
10/06/2016 12:55:00*3.04379*3.04293*3.04379*3.0421
10/06/2016 13:00:00*3.04293*3.04285*3.04293*3.0422
10/06/2016 13:05:00*3.04285*3.043*3.04345*3.04235
10/06/2016 13:10:00*3.043*3.04229*3.043*3.04149
10/06/2016 13:15:00*3.04229*3.04075*3.04285*3.04035
10/06/2016 13:20:00*3.04075*3.04117*3.04145*3.03936
10/06/2016 13:25:00*3.04117*3.03974*3.04155*3.03964
10/06/2016 13:30:00*3.03974*3.0396*3.03995*3.03905
10/06/2016 13:35:00*3.0396*3.03928*3.03965*3.03895
10/06/2016 13:40:00*3.03928*3.03941*3.0397*3.0392
10/06/2016 13:45:00*3.03941*3.0419*3.04237*3.03941
10/06/2016 13:50:00*3.0419*3.0413*3.0419*3.0411
10/06/2016 13:55:00*3.0413*3.04068*3.0414*3.04012
10/06/2016 14:00:00*3.04068*3.03885*3.04068*3.03835
10/06/2016 14:05:00*3.03885*3.03855*3.03895*3.0382
10/06/2016 14:10:00*3.03855*3.0397*3.04014*3.0382
10/06/2016 14:15:00*3.0397*3.0392*3.04115*3.03912
10/06/2016 14:20:00*3.0392*3.0392*3.03945*3.03885
10/06/2016 14:25:00*3.0392*3.0392*3.03925*3.0389
10/06/2016 14:30:00*3.0392*3.039*3.0392*3.03885
10/06/2016 14:35:00*3.039*3.04241*3.04256*3.039
10/06/2016 14:40:00*3.04241*3.04075*3.04241*3.04062
10/06/2016 14:45:00*3.04075*3.04085*3.0409*3.04064
10/06/2016 14:50:00*3.04085*3.042*3.042*3.04075
10/06/2016 14:55:00*3.042*3.04153*3.04205*3.04075
10/06/2016 15:00:00*3.04153*3.041*3.0422*3.04095
10/06/2016 15:05:00*3.041*3.0407*3.04115*3.04024
10/06/2016 15:10:00*3.0407*3.04055*3.0408*3.04046
10/06/2016 15:15:00*3.04055*3.0404*3.041*3.04015
10/06/2016 15:20:00*3.0404*3.0412*3.0412*3.03978
10/06/2016 15:25:00*3.0412*3.04115*3.04135*3.0409
10/06/2016 15:30:00*3.04115*3.04065*3.0414*3.0403
10/06/2016 15:35:00*3.04065*3.04075*3.0409*3.04033
10/06/2016 15:40:00*3.04075*3.03901*3.04075*3.03839
10/06/2016 15:45:00*3.03901*3.03945*3.03975*3.03885
10/06/2016 15:50:00*3.03945*3.03949*3.03984*3.03942
10/06/2016 15:55:00*3.03949*3.03885*3.03949*3.03858
10/06/2016 16:00:00*3.03885*3.0381*3.0389*3.03806
10/06/2016 16:05:00*3.0381*3.03848*3.03848*3.03809
10/06/2016 16:10:00*3.03848*3.03946*3.03947*3.03848
10/06/2016 16:15:00*3.03946*3.03949*3.03953*3.03942
10/06/2016 16:20:00*3.03949*3.03939*3.03949*3.03903
10/06/2016 16:25:00*3.03939*3.03874*3.03939*3.03874
10/06/2016 16:30:00*3.03874*3.03912*3.03912*3.03871
10/06/2016 16:35:00*3.03912*3.03856*3.03912*3.03831
10/06/2016 16:40:00*3.03856*3.03821*3.0387*3.03821
10/06/2016 16:45:00*3.03821*3.03804*3.03826*3.03804
10/06/2016 16:50:00*3.03804*3.03814*3.03846*3.03801
10/06/2016 16:55:00*3.03814*3.03805*3.03847*3.03785
10/06/2016 17:00:00*3.03805*3.03735*3.03825*3.03723
