10/03/2016 17:05:00*3.0171*3.01706*3.0171*3.01569
10/03/2016 17:10:00*3.01706*3.0171*3.0171*3.01701
10/03/2016 17:15:00*3.0171*3.01708*3.01712*3.01708
10/03/2016 17:20:00*3.01708*3.01708*3.01708*3.01708
10/03/2016 17:25:00*3.01708*3.01702*3.0171*3.01701
10/03/2016 17:30:00*3.01702*3.01714*3.01714*3.01702
10/03/2016 17:35:00*3.01714*3.01729*3.01729*3.01711
10/03/2016 17:40:00*3.01729*3.01715*3.01729*3.01711
10/03/2016 17:45:00*3.01715*3.0171*3.01715*3.0171
10/03/2016 17:50:00*3.0171*3.01732*3.01765*3.0171
10/03/2016 17:55:00*3.01732*3.01729*3.01734*3.01728
10/03/2016 18:00:00*3.01729*3.01729*3.01737*3.01728
10/03/2016 18:05:00*3.01729*3.01742*3.01759*3.01728
10/03/2016 18:10:00*3.01742*3.01808*3.0181*3.01739
10/03/2016 18:15:00*3.01808*3.0181*3.01811*3.01805
10/03/2016 18:20:00*3.0181*3.01807*3.0181*3.01804
10/03/2016 18:25:00*3.01807*3.01809*3.0181*3.01804
10/03/2016 18:30:00*3.01809*3.01805*3.0181*3.01805
10/03/2016 18:35:00*3.01805*3.01812*3.01817*3.01803
10/03/2016 18:40:00*3.01812*3.01804*3.0182*3.01804
10/03/2016 18:45:00*3.01804*3.01802*3.01805*3.01797
10/03/2016 18:50:00*3.01802*3.01765*3.01805*3.01765
10/03/2016 18:55:00*3.01765*3.01777*3.01784*3.0175
10/03/2016 19:00:00*3.01777*3.0178*3.01785*3.01775
10/03/2016 19:05:00*3.0178*3.0178*3.01785*3.0177
10/03/2016 19:10:00*3.0178*3.01785*3.01785*3.01775
10/03/2016 19:15:00*3.01785*3.0178*3.01785*3.0177
10/03/2016 19:20:00*3.0178*3.01785*3.01795*3.01775
10/03/2016 19:25:00*3.01785*3.01785*3.0181*3.0178
10/03/2016 19:30:00*3.01785*3.0178*3.01805*3.0178
10/03/2016 19:35:00*3.0178*3.01868*3.02022*3.01768
10/03/2016 19:40:00*3.01868*3.01927*3.01931*3.01856
10/03/2016 19:45:00*3.01927*3.01925*3.01935*3.01863
10/03/2016 19:50:00*3.01925*3.01927*3.01937*3.01896
10/03/2016 19:55:00*3.01927*3.01937*3.01939*3.01921
10/03/2016 20:00:00*3.01937*3.01932*3.01939*3.0193
10/03/2016 20:05:00*3.01932*3.01948*3.01956*3.01929
10/03/2016 20:10:00*3.01948*3.01949*3.0197*3.01941
10/03/2016 20:15:00*3.01949*3.01916*3.01964*3.01899
10/03/2016 20:20:00*3.01916*3.02019*3.0204*3.01913
10/03/2016 20:25:00*3.02019*3.02031*3.02033*3.02019
10/03/2016 20:30:00*3.02031*3.01948*3.02031*3.01946
10/03/2016 20:35:00*3.01948*3.01951*3.01952*3.01944
10/03/2016 20:40:00*3.01951*3.01912*3.01951*3.01912
10/03/2016 20:45:00*3.01912*3.01975*3.02009*3.01912
10/03/2016 20:50:00*3.01975*3.0199*3.01994*3.01975
10/03/2016 20:55:00*3.0199*3.01993*3.02003*3.0199
10/03/2016 21:00:00*3.01993*3.01995*3.01996*3.01991
10/03/2016 21:05:00*3.01995*3.0205*3.02095*3.01983
10/03/2016 21:10:00*3.0205*3.0203*3.0205*3.02012
10/03/2016 21:15:00*3.0203*3.02023*3.0203*3.02022
10/03/2016 21:20:00*3.02023*3.02025*3.0204*3.02022
10/03/2016 21:25:00*3.02025*3.0204*3.0204*3.02025
10/03/2016 21:30:00*3.0204*3.02042*3.02042*3.0202
10/03/2016 21:35:00*3.02042*3.02042*3.0205*3.02038
10/03/2016 21:40:00*3.02042*3.02066*3.02069*3.02042
10/03/2016 21:45:00*3.02066*3.0208*3.0208*3.02062
10/03/2016 21:50:00*3.0208*3.02075*3.0208*3.02075
10/03/2016 21:55:00*3.02075*3.0209*3.0209*3.0207
10/03/2016 22:00:00*3.0209*3.02095*3.02095*3.0209
10/03/2016 22:05:00*3.02095*3.021*3.02105*3.0209
10/03/2016 22:10:00*3.021*3.02125*3.02145*3.02095
10/03/2016 22:15:00*3.02125*3.0208*3.0214*3.0208
10/03/2016 22:20:00*3.0208*3.02215*3.02285*3.0208
10/03/2016 22:25:00*3.02215*3.02235*3.0228*3.02205
10/03/2016 22:30:00*3.02235*3.023*3.02305*3.0223
10/03/2016 22:35:00*3.023*3.0234*3.02347*3.02268
10/03/2016 22:40:00*3.0234*3.02223*3.02345*3.02223
10/03/2016 22:45:00*3.02223*3.0221*3.02223*3.02203
10/03/2016 22:50:00*3.0221*3.02217*3.02218*3.02204
10/03/2016 22:55:00*3.02217*3.02228*3.02279*3.02205
10/03/2016 23:00:00*3.02228*3.0221*3.02228*3.0221
10/03/2016 23:05:00*3.0221*3.02288*3.02288*3.0221
10/03/2016 23:10:00*3.02288*3.02193*3.02288*3.02193
10/03/2016 23:15:00*3.02193*3.0223*3.02295*3.02193
10/03/2016 23:20:00*3.0223*3.02206*3.0223*3.02203
10/03/2016 23:25:00*3.02206*3.02308*3.02398*3.02198
10/03/2016 23:30:00*3.02308*3.02273*3.02312*3.02273
10/03/2016 23:35:00*3.02273*3.02291*3.0235*3.02257
10/03/2016 23:40:00*3.02291*3.02292*3.02292*3.02271
10/03/2016 23:45:00*3.02292*3.02296*3.02297*3.02256
10/03/2016 23:50:00*3.02296*3.02255*3.02296*3.02247
10/03/2016 23:55:00*3.02255*3.02329*3.02485*3.02255
10/04/2016 00:00:00*3.02329*3.02346*3.02352*3.02329
10/04/2016 00:05:00*3.02346*3.02339*3.02348*3.02336
10/04/2016 00:10:00*3.02339*3.02344*3.02346*3.02336
10/04/2016 00:15:00*3.02344*3.02341*3.02346*3.02335
10/04/2016 00:20:00*3.02341*3.02309*3.02344*3.02309
10/04/2016 00:25:00*3.02309*3.02312*3.02312*3.02309
10/04/2016 00:30:00*3.02312*3.02308*3.02312*3.02306
10/04/2016 00:35:00*3.02308*3.0231*3.02313*3.02289
10/04/2016 00:40:00*3.0231*3.02309*3.02312*3.02304
10/04/2016 00:45:00*3.02309*3.02352*3.02355*3.02303
10/04/2016 00:50:00*3.02352*3.02351*3.02353*3.02351
10/04/2016 00:55:00*3.02351*3.02425*3.02479*3.02351
10/04/2016 01:00:00*3.02425*3.02366*3.02435*3.02344
10/04/2016 01:05:00*3.02366*3.0243*3.02476*3.02359
10/04/2016 01:10:00*3.0243*3.024*3.02435*3.02395
10/04/2016 01:15:00*3.024*3.0242*3.02422*3.02393
10/04/2016 01:20:00*3.0242*3.02417*3.02422*3.02416
10/04/2016 01:25:00*3.02417*3.0239*3.0242*3.02387
10/04/2016 01:30:00*3.0239*3.024*3.02405*3.02385
10/04/2016 01:35:00*3.024*3.02481*3.0251*3.02295
10/04/2016 01:40:00*3.02481*3.02441*3.02501*3.02441
10/04/2016 01:45:00*3.02441*3.0246*3.02467*3.02426
10/04/2016 01:50:00*3.0246*3.02455*3.02515*3.02448
10/04/2016 01:55:00*3.02455*3.02435*3.02534*3.02435
10/04/2016 02:00:00*3.02435*3.0249*3.02505*3.02435
10/04/2016 02:05:00*3.0249*3.0262*3.02755*3.02469
10/04/2016 02:10:00*3.0262*3.02615*3.0272*3.0259
10/04/2016 02:15:00*3.02615*3.02545*3.0264*3.02495
10/04/2016 02:20:00*3.02545*3.0251*3.02565*3.02485
10/04/2016 02:25:00*3.0251*3.0253*3.02577*3.025
10/04/2016 02:30:00*3.0253*3.02481*3.0256*3.0248
10/04/2016 02:35:00*3.02481*3.02365*3.02492*3.02348
10/04/2016 02:40:00*3.02365*3.02467*3.02491*3.0235
10/04/2016 02:45:00*3.02467*3.02504*3.02504*3.0241
10/04/2016 02:50:00*3.02504*3.02725*3.02755*3.0243
10/04/2016 02:55:00*3.02725*3.0276*3.0286*3.0271
10/04/2016 03:00:00*3.0276*3.02777*3.02795*3.02649
10/04/2016 03:05:00*3.02777*3.02849*3.02945*3.02735
10/04/2016 03:10:00*3.02849*3.02916*3.02982*3.02795
10/04/2016 03:15:00*3.02916*3.02915*3.02945*3.0286
10/04/2016 03:20:00*3.02915*3.02745*3.02915*3.02715
10/04/2016 03:25:00*3.02745*3.02743*3.0279*3.02715
10/04/2016 03:30:00*3.02743*3.026*3.02785*3.0259
10/04/2016 03:35:00*3.026*3.0262*3.02685*3.0252
10/04/2016 03:40:00*3.0262*3.0238*3.0263*3.0235
10/04/2016 03:45:00*3.0238*3.02435*3.0251*3.0238
10/04/2016 03:50:00*3.02435*3.02495*3.0252*3.0241
10/04/2016 03:55:00*3.02495*3.02495*3.0256*3.02445
10/04/2016 04:00:00*3.02495*3.0265*3.02655*3.0247
10/04/2016 04:05:00*3.0265*3.02763*3.0277*3.026
10/04/2016 04:10:00*3.02763*3.0271*3.02808*3.02685
10/04/2016 04:15:00*3.0271*3.02675*3.0273*3.0263
10/04/2016 04:20:00*3.02675*3.0264*3.02731*3.0262
10/04/2016 04:25:00*3.0264*3.02691*3.02715*3.02626
10/04/2016 04:30:00*3.02691*3.02719*3.02719*3.02659
10/04/2016 04:35:00*3.02719*3.02721*3.02721*3.02682
10/04/2016 04:40:00*3.02721*3.02764*3.02795*3.02707
10/04/2016 04:45:00*3.02764*3.0264*3.0277*3.0255
10/04/2016 04:50:00*3.0264*3.0262*3.02747*3.026
10/04/2016 04:55:00*3.0262*3.0265*3.0266*3.02565
10/04/2016 05:00:00*3.0265*3.02735*3.02793*3.02595
10/04/2016 05:05:00*3.02735*3.0278*3.0283*3.02687
10/04/2016 05:10:00*3.0278*3.02875*3.02895*3.0278
10/04/2016 05:15:00*3.02875*3.0291*3.0294*3.0283
10/04/2016 05:20:00*3.0291*3.03075*3.03135*3.02885
10/04/2016 05:25:00*3.03075*3.03218*3.03241*3.03055
10/04/2016 05:30:00*3.03218*3.03165*3.03235*3.0307
10/04/2016 05:35:00*3.03165*3.03303*3.0333*3.0312
10/04/2016 05:40:00*3.03303*3.03355*3.03433*3.03272
10/04/2016 05:45:00*3.03355*3.03395*3.0344*3.03304
10/04/2016 05:50:00*3.03395*3.03345*3.03435*3.03315
10/04/2016 05:55:00*3.03345*3.03574*3.03601*3.0333
10/04/2016 06:00:00*3.03574*3.0355*3.03718*3.03525
10/04/2016 06:05:00*3.0355*3.03585*3.0363*3.0341
10/04/2016 06:10:00*3.03585*3.03636*3.03695*3.03565
10/04/2016 06:15:00*3.03636*3.03728*3.03728*3.0358
10/04/2016 06:20:00*3.03728*3.03743*3.03832*3.0368
10/04/2016 06:25:00*3.03743*3.03723*3.03755*3.0356
10/04/2016 06:30:00*3.03723*3.0373*3.0376*3.03657
10/04/2016 06:35:00*3.0373*3.0366*3.03765*3.03658
10/04/2016 06:40:00*3.0366*3.03635*3.03685*3.03585
10/04/2016 06:45:00*3.03635*3.03675*3.03782*3.03625
10/04/2016 06:50:00*3.03675*3.03636*3.03685*3.03595
10/04/2016 06:55:00*3.03636*3.03605*3.0365*3.03555
10/04/2016 07:00:00*3.03605*3.03555*3.03655*3.0353
10/04/2016 07:05:00*3.03555*3.0345*3.03585*3.0345
10/04/2016 07:10:00*3.0345*3.03255*3.03472*3.03253
10/04/2016 07:15:00*3.03255*3.03305*3.03305*3.0323
10/04/2016 07:20:00*3.03305*3.03255*3.03345*3.03239
10/04/2016 07:25:00*3.03255*3.03345*3.03345*3.03189
10/04/2016 07:30:00*3.03345*3.0346*3.03555*3.03345
10/04/2016 07:35:00*3.0346*3.03532*3.03535*3.03445
10/04/2016 07:40:00*3.03532*3.0339*3.03535*3.03358
10/04/2016 07:45:00*3.0339*3.0347*3.03495*3.0338
10/04/2016 07:50:00*3.0347*3.0334*3.0352*3.03325
10/04/2016 07:55:00*3.0334*3.03365*3.0339*3.03325
10/04/2016 08:00:00*3.03365*3.0339*3.0339*3.03305
10/04/2016 08:05:00*3.0339*3.03395*3.03465*3.03315
10/04/2016 08:10:00*3.03395*3.0361*3.03646*3.03385
10/04/2016 08:15:00*3.0361*3.0352*3.0361*3.03485
10/04/2016 08:20:00*3.0352*3.0359*3.0362*3.0352
10/04/2016 08:25:00*3.0359*3.03691*3.03705*3.0359
10/04/2016 08:30:00*3.03691*3.03965*3.0404*3.03665
10/04/2016 08:35:00*3.03965*3.0425*3.04405*3.03885
10/04/2016 08:40:00*3.0425*3.0404*3.0425*3.04007
10/04/2016 08:45:00*3.0404*3.03953*3.0412*3.03873
10/04/2016 08:50:00*3.03953*3.03791*3.03998*3.0378
10/04/2016 08:55:00*3.03791*3.03941*3.04*3.03765
10/04/2016 09:00:00*3.03941*3.04014*3.04052*3.03878
10/04/2016 09:05:00*3.04014*3.04479*3.04479*3.04009
10/04/2016 09:10:00*3.04479*3.04465*3.04591*3.04422
10/04/2016 09:15:00*3.04465*3.0422*3.04465*3.04185
10/04/2016 09:20:00*3.0422*3.04165*3.04259*3.04055
10/04/2016 09:25:00*3.04165*3.04185*3.042*3.04145
10/04/2016 09:30:00*3.04185*3.04159*3.0422*3.0409
10/04/2016 09:35:00*3.04159*3.04155*3.04175*3.0398
10/04/2016 09:40:00*3.04155*3.04195*3.04345*3.04093
10/04/2016 09:45:00*3.04195*3.0423*3.04305*3.04169
10/04/2016 09:50:00*3.0423*3.04295*3.04295*3.04115
10/04/2016 09:55:00*3.04295*3.04429*3.04435*3.04184
10/04/2016 10:00:00*3.04429*3.04465*3.0452*3.0434
10/04/2016 10:05:00*3.04465*3.0448*3.047*3.04395
10/04/2016 10:10:00*3.0448*3.04687*3.04758*3.04413
10/04/2016 10:15:00*3.04687*3.049*3.04975*3.04673
10/04/2016 10:20:00*3.049*3.0481*3.05*3.0475
10/04/2016 10:25:00*3.0481*3.04765*3.04855*3.04665
10/04/2016 10:30:00*3.04765*3.0477*3.04891*3.04754
10/04/2016 10:35:00*3.0477*3.04766*3.04875*3.04731
10/04/2016 10:40:00*3.04766*3.04825*3.04884*3.04716
10/04/2016 10:45:00*3.04825*3.04714*3.0483*3.04692
10/04/2016 10:50:00*3.04714*3.04798*3.0484*3.04706
10/04/2016 10:55:00*3.04798*3.0481*3.0488*3.04753
10/04/2016 11:00:00*3.0481*3.04615*3.0489*3.0453
10/04/2016 11:05:00*3.04615*3.04465*3.04625*3.0434
10/04/2016 11:10:00*3.04465*3.04475*3.0455*3.0439
10/04/2016 11:15:00*3.04475*3.046*3.0462*3.04475
10/04/2016 11:20:00*3.046*3.0467*3.04735*3.04555
10/04/2016 11:25:00*3.0467*3.0468*3.04685*3.0457
10/04/2016 11:30:00*3.0468*3.0469*3.0472*3.04575
10/04/2016 11:35:00*3.0469*3.04646*3.0469*3.04575
10/04/2016 11:40:00*3.04646*3.04577*3.04772*3.04163
10/04/2016 11:45:00*3.04577*3.04721*3.04889*3.04362
10/04/2016 11:50:00*3.04721*3.04745*3.04835*3.04537
10/04/2016 11:55:00*3.04745*3.05469*3.05469*3.04602
10/04/2016 12:00:00*3.05469*3.0551*3.06027*3.05446
10/04/2016 12:05:00*3.0551*3.05525*3.0563*3.05268
10/04/2016 12:10:00*3.05525*3.05745*3.0577*3.05388
10/04/2016 12:15:00*3.05745*3.05893*3.06007*3.05538
10/04/2016 12:20:00*3.05893*3.0586*3.05895*3.05675
10/04/2016 12:25:00*3.0586*3.0595*3.06005*3.05573
10/04/2016 12:30:00*3.0595*3.05853*3.0597*3.05758
10/04/2016 12:35:00*3.05853*3.0588*3.05927*3.0566
10/04/2016 12:40:00*3.0588*3.06027*3.06054*3.05858
10/04/2016 12:45:00*3.06027*3.0621*3.0645*3.06012
10/04/2016 12:50:00*3.0621*3.0626*3.06505*3.06136
10/04/2016 12:55:00*3.0626*3.06339*3.06445*3.0626
10/04/2016 13:00:00*3.06339*3.06179*3.06339*3.06075
10/04/2016 13:05:00*3.06179*3.0627*3.06403*3.06179
10/04/2016 13:10:00*3.0627*3.06345*3.06363*3.06207
10/04/2016 13:15:00*3.06345*3.06191*3.06345*3.06184
10/04/2016 13:20:00*3.06191*3.06232*3.06321*3.0608
10/04/2016 13:25:00*3.06232*3.06399*3.06435*3.06215
10/04/2016 13:30:00*3.06399*3.0637*3.0644*3.06316
10/04/2016 13:35:00*3.0637*3.06285*3.06385*3.06265
10/04/2016 13:40:00*3.06285*3.06191*3.06285*3.06045
10/04/2016 13:45:00*3.06191*3.06246*3.06263*3.06187
10/04/2016 13:50:00*3.06246*3.06185*3.06312*3.06185
10/04/2016 13:55:00*3.06185*3.06125*3.06185*3.06045
10/04/2016 14:00:00*3.06125*3.06125*3.0613*3.0605
10/04/2016 14:05:00*3.06125*3.06085*3.0615*3.06075
10/04/2016 14:10:00*3.06085*3.06095*3.06105*3.0604
10/04/2016 14:15:00*3.06095*3.0607*3.06105*3.06065
10/04/2016 14:20:00*3.0607*3.0609*3.0609*3.06008
10/04/2016 14:25:00*3.0609*3.06025*3.0612*3.05992
10/04/2016 14:30:00*3.06025*3.06002*3.06075*3.06002
10/04/2016 14:35:00*3.06002*3.05839*3.06002*3.05839
10/04/2016 14:40:00*3.05839*3.05861*3.0589*3.05839
10/04/2016 14:45:00*3.05861*3.06007*3.06069*3.0585
10/04/2016 14:50:00*3.06007*3.05944*3.06007*3.05916
10/04/2016 14:55:00*3.05944*3.05976*3.06015*3.05941
10/04/2016 15:00:00*3.05976*3.05985*3.0601*3.05965
10/04/2016 15:05:00*3.05985*3.0604*3.0604*3.0597
10/04/2016 15:10:00*3.0604*3.05935*3.0606*3.05927
10/04/2016 15:15:00*3.05935*3.0593*3.0598*3.0593
10/04/2016 15:20:00*3.0593*3.05961*3.0598*3.05913
10/04/2016 15:25:00*3.05961*3.05935*3.05961*3.05899
10/04/2016 15:30:00*3.05935*3.05923*3.0597*3.05904
10/04/2016 15:35:00*3.05923*3.05932*3.06005*3.0592
10/04/2016 15:40:00*3.05932*3.0596*3.0598*3.05929
10/04/2016 15:45:00*3.0596*3.0593*3.05973*3.05925
10/04/2016 15:50:00*3.0593*3.0597*3.0597*3.0593
10/04/2016 15:55:00*3.0597*3.05943*3.05995*3.05925
10/04/2016 16:00:00*3.05943*3.05918*3.0598*3.05916
10/04/2016 16:05:00*3.05918*3.058*3.0595*3.05782
10/04/2016 16:10:00*3.058*3.05578*3.05825*3.0557
10/04/2016 16:15:00*3.05578*3.05611*3.0564*3.05576
10/04/2016 16:20:00*3.05611*3.05612*3.05621*3.056
10/04/2016 16:25:00*3.05612*3.05585*3.05614*3.05579
10/04/2016 16:30:00*3.05585*3.05612*3.05612*3.05573
10/04/2016 16:35:00*3.05612*3.056*3.0567*3.05599
10/04/2016 16:40:00*3.056*3.05549*3.0572*3.05514
10/04/2016 16:45:00*3.05549*3.05583*3.05583*3.05533
10/04/2016 16:50:00*3.05583*3.05548*3.05583*3.05513
10/04/2016 16:55:00*3.05548*3.05488*3.0556*3.0546
10/04/2016 17:00:00*3.05488*3.0534*3.05516*3.05335
