10/02/2016 17:05:00*2.999*2.9996*2.9996*2.99855
10/02/2016 17:10:00*2.9996*2.99971*2.9998*2.9996
10/02/2016 17:15:00*2.99971*2.99958*2.99981*2.99958
10/02/2016 17:20:00*2.99958*2.99953*2.9998*2.99953
10/02/2016 17:25:00*2.99953*2.99981*3.0*2.99953
10/02/2016 17:30:00*2.99981*2.99969*3.0*2.99968
10/02/2016 17:35:00*2.99969*2.99968*2.99975*2.99968
10/02/2016 17:40:00*2.99968*2.9996*3.00001*2.9996
10/02/2016 17:45:00*2.9996*2.99868*2.9996*2.99868
10/02/2016 17:50:00*2.99868*2.99976*3.00011*2.99868
10/02/2016 17:55:00*2.99976*3.00015*3.00016*2.99973
10/02/2016 18:00:00*3.00015*3.00016*3.00017*2.99999
10/02/2016 18:05:00*3.00016*2.99916*3.00028*2.99916
10/02/2016 18:10:00*2.99916*3.00026*3.00038*2.99916
10/02/2016 18:15:00*3.00026*3.0001*3.00032*3.0001
10/02/2016 18:20:00*3.0001*3.00034*3.00036*3.0001
10/02/2016 18:25:00*3.00034*3.00018*3.00036*3.00008
10/02/2016 18:30:00*3.00018*3.00016*3.00018*2.99998
10/02/2016 18:35:00*3.00016*3.00018*3.00018*3.0
10/02/2016 18:40:00*3.00018*3.00014*3.00019*3.00001
10/02/2016 18:45:00*3.00014*3.00014*3.00019*3.0
10/02/2016 18:50:00*3.00014*2.99959*3.00245*2.99951
10/02/2016 18:55:00*2.99959*2.99964*2.99964*2.99956
10/02/2016 19:00:00*2.99964*2.99961*2.99964*2.99959
10/02/2016 19:05:00*2.99961*3.00041*3.00061*2.99961
10/02/2016 19:10:00*3.00041*3.00055*3.00071*3.00041
10/02/2016 19:15:00*3.00055*3.00053*3.00055*3.00046
10/02/2016 19:20:00*3.00053*3.00066*3.00067*3.00046
10/02/2016 19:25:00*3.00066*3.00075*3.0008*3.00061
10/02/2016 19:30:00*3.00075*3.00072*3.00083*3.00068
10/02/2016 19:35:00*3.00072*3.00069*3.00079*3.00069
10/02/2016 19:40:00*3.00069*3.00109*3.00215*3.00069
10/02/2016 19:45:00*3.00109*3.00103*3.00109*3.00094
10/02/2016 19:50:00*3.00103*3.00105*3.00106*3.00093
10/02/2016 19:55:00*3.00105*3.00113*3.00114*3.00076
10/02/2016 20:00:00*3.00113*3.00118*3.00124*3.001
10/02/2016 20:05:00*3.00118*3.00241*3.0036*3.0011
10/02/2016 20:10:00*3.00241*3.00266*3.00279*3.00226
10/02/2016 20:15:00*3.00266*3.00275*3.00276*3.00254
10/02/2016 20:20:00*3.00275*3.00247*3.00275*3.00247
10/02/2016 20:25:00*3.00247*3.00242*3.00253*3.00237
10/02/2016 20:30:00*3.00242*3.00245*3.00247*3.0024
10/02/2016 20:35:00*3.00245*3.00241*3.00245*3.00229
10/02/2016 20:40:00*3.00241*3.00252*3.0026*3.00241
10/02/2016 20:45:00*3.00252*3.0024*3.00259*3.00234
10/02/2016 20:50:00*3.0024*3.00228*3.00248*3.00216
10/02/2016 20:55:00*3.00228*3.00231*3.00235*3.00226
10/02/2016 21:00:00*3.00231*3.0025*3.0025*3.00195
10/02/2016 21:05:00*3.0025*3.00295*3.00308*3.0025
10/02/2016 21:10:00*3.00295*3.00327*3.00328*3.00289
10/02/2016 21:15:00*3.00327*3.00327*3.00333*3.00323
10/02/2016 21:20:00*3.00327*3.00327*3.00332*3.00326
10/02/2016 21:25:00*3.00327*3.00336*3.00337*3.00327
10/02/2016 21:30:00*3.00336*3.00337*3.00338*3.0032
10/02/2016 21:35:00*3.00337*3.00382*3.00405*3.00326
10/02/2016 21:40:00*3.00382*3.00349*3.00388*3.00326
10/02/2016 21:45:00*3.00349*3.00316*3.00352*3.00306
10/02/2016 21:50:00*3.00316*3.00306*3.00327*3.00297
10/02/2016 21:55:00*3.00306*3.00315*3.00318*3.00293
10/02/2016 22:00:00*3.00315*3.00246*3.00318*3.00246
10/02/2016 22:05:00*3.00246*3.00225*3.00246*3.00225
10/02/2016 22:10:00*3.00225*3.00223*3.00227*3.00223
10/02/2016 22:15:00*3.00223*3.00147*3.00225*3.00145
10/02/2016 22:20:00*3.00147*3.0015*3.00156*3.00143
10/02/2016 22:25:00*3.0015*3.00207*3.00208*3.0015
10/02/2016 22:30:00*3.00207*3.0024*3.00249*3.00205
10/02/2016 22:35:00*3.0024*3.00244*3.00249*3.00233
10/02/2016 22:40:00*3.00244*3.00241*3.00251*3.00234
10/02/2016 22:45:00*3.00241*3.0024*3.00247*3.00234
10/02/2016 22:50:00*3.0024*3.00239*3.00244*3.00234
10/02/2016 22:55:00*3.00239*3.00249*3.00252*3.00236
10/02/2016 23:00:00*3.00249*3.00244*3.00254*3.00239
10/02/2016 23:05:00*3.00244*3.00244*3.00247*3.00238
10/02/2016 23:10:00*3.00244*3.00241*3.00244*3.00235
10/02/2016 23:15:00*3.00241*3.00245*3.00247*3.00237
10/02/2016 23:20:00*3.00245*3.00226*3.00247*3.00222
10/02/2016 23:25:00*3.00226*3.00221*3.00226*3.0022
10/02/2016 23:30:00*3.00221*3.00218*3.00224*3.00218
10/02/2016 23:35:00*3.00218*3.00223*3.00231*3.00218
10/02/2016 23:40:00*3.00223*3.00279*3.00288*3.00222
10/02/2016 23:45:00*3.00279*3.00335*3.00361*3.00279
10/02/2016 23:50:00*3.00335*3.00322*3.00335*3.00305
10/02/2016 23:55:00*3.00322*3.00335*3.00347*3.00312
10/03/2016 00:00:00*3.00335*3.00333*3.0034*3.00322
10/03/2016 00:05:00*3.00333*3.00332*3.00335*3.00305
10/03/2016 00:10:00*3.00332*3.00349*3.00349*3.00305
10/03/2016 00:15:00*3.00349*3.00342*3.00352*3.00341
10/03/2016 00:20:00*3.00342*3.00337*3.00342*3.00325
10/03/2016 00:25:00*3.00337*3.00354*3.00354*3.00337
10/03/2016 00:30:00*3.00354*3.00354*3.00354*3.00354
10/03/2016 00:35:00*3.00354*3.00355*3.00357*3.00354
10/03/2016 00:40:00*3.00355*3.00356*3.00356*3.00355
10/03/2016 00:45:00*3.00356*3.00322*3.0039*3.00315
10/03/2016 00:50:00*3.00322*3.00311*3.0035*3.00303
10/03/2016 00:55:00*3.00311*3.00313*3.00324*3.00305
10/03/2016 01:00:00*3.00313*3.0035*3.00373*3.00311
10/03/2016 01:05:00*3.0035*3.00347*3.00353*3.00347
10/03/2016 01:10:00*3.00347*3.00323*3.0036*3.00302
10/03/2016 01:15:00*3.00323*3.00135*3.00323*3.00103
10/03/2016 01:20:00*3.00135*3.0014*3.0015*3.00135
10/03/2016 01:25:00*3.0014*3.0021*3.00225*3.0014
10/03/2016 01:30:00*3.0021*3.00185*3.00235*3.00185
10/03/2016 01:35:00*3.00185*3.00172*3.00235*3.0017
10/03/2016 01:40:00*3.00172*3.00245*3.0025*3.00172
10/03/2016 01:45:00*3.00245*3.0032*3.00435*3.00195
10/03/2016 01:50:00*3.0032*3.00375*3.004*3.0025
10/03/2016 01:55:00*3.00375*3.00335*3.00385*3.0032
10/03/2016 02:00:00*3.00335*3.00245*3.00335*3.00245
10/03/2016 02:05:00*3.00245*3.00311*3.00325*3.0024
10/03/2016 02:10:00*3.00311*3.00375*3.0038*3.00265
10/03/2016 02:15:00*3.00375*3.0036*3.00495*3.0032
10/03/2016 02:20:00*3.0036*3.0034*3.0037*3.00293
10/03/2016 02:25:00*3.0034*3.0036*3.0039*3.0033
10/03/2016 02:30:00*3.0036*3.00345*3.00375*3.00329
10/03/2016 02:35:00*3.00345*3.00515*3.0063*3.00301
10/03/2016 02:40:00*3.00515*3.00565*3.00625*3.0051
10/03/2016 02:45:00*3.00565*3.0056*3.0062*3.0054
10/03/2016 02:50:00*3.0056*3.00549*3.00565*3.00485
10/03/2016 02:55:00*3.00549*3.00642*3.0066*3.00547
10/03/2016 03:00:00*3.00642*3.00535*3.00655*3.00505
10/03/2016 03:05:00*3.00535*3.0068*3.00695*3.00318
10/03/2016 03:10:00*3.0068*3.0076*3.00845*3.0066
10/03/2016 03:15:00*3.0076*3.00637*3.0096*3.00637
10/03/2016 03:20:00*3.00637*3.00585*3.0065*3.00552
10/03/2016 03:25:00*3.00585*3.0061*3.0064*3.00575
10/03/2016 03:30:00*3.0061*3.00525*3.0063*3.0044
10/03/2016 03:35:00*3.00525*3.0054*3.00625*3.00373
10/03/2016 03:40:00*3.0054*3.0027*3.0054*3.00265
10/03/2016 03:45:00*3.0027*3.0032*3.00385*3.0024
10/03/2016 03:50:00*3.0032*3.00221*3.00335*3.00123
10/03/2016 03:55:00*3.00221*3.0001*3.0027*2.9989
10/03/2016 04:00:00*3.0001*3.0004*3.001*2.99875
10/03/2016 04:05:00*3.0004*2.99895*3.0004*2.99865
10/03/2016 04:10:00*2.99895*2.9997*3.0*2.9989
10/03/2016 04:15:00*2.9997*3.00075*3.00102*2.99956
10/03/2016 04:20:00*3.00075*3.00209*3.00236*3.00068
10/03/2016 04:25:00*3.00209*3.00273*3.00305*3.00189
10/03/2016 04:30:00*3.00273*3.00205*3.00275*3.00205
10/03/2016 04:35:00*3.00205*3.00345*3.00345*3.00177
10/03/2016 04:40:00*3.00345*3.00458*3.00538*3.00302
10/03/2016 04:45:00*3.00458*3.0045*3.0054*3.0044
10/03/2016 04:50:00*3.0045*3.00491*3.00507*3.0041
10/03/2016 04:55:00*3.00491*3.0055*3.00582*3.00491
10/03/2016 05:00:00*3.0055*3.00545*3.00571*3.0052
10/03/2016 05:05:00*3.00545*3.0055*3.00573*3.0054
10/03/2016 05:10:00*3.0055*3.00583*3.006*3.0049
10/03/2016 05:15:00*3.00583*3.00617*3.00635*3.0057
10/03/2016 05:20:00*3.00617*3.00467*3.0064*3.0045
10/03/2016 05:25:00*3.00467*3.0033*3.00467*3.00288
10/03/2016 05:30:00*3.0033*3.0027*3.0036*3.0012
10/03/2016 05:35:00*3.0027*3.00179*3.00285*3.00127
10/03/2016 05:40:00*3.00179*3.00275*3.003*3.00169
10/03/2016 05:45:00*3.00275*3.00225*3.00305*3.00198
10/03/2016 05:50:00*3.00225*3.00211*3.00255*3.00202
10/03/2016 05:55:00*3.00211*3.00178*3.00255*3.0016
10/03/2016 06:00:00*3.00178*3.00295*3.0031*3.0013
10/03/2016 06:05:00*3.00295*3.0032*3.004*3.00265
10/03/2016 06:10:00*3.0032*3.003*3.00345*3.00255
10/03/2016 06:15:00*3.003*3.00265*3.0034*3.00239
10/03/2016 06:20:00*3.00265*3.00325*3.00365*3.0025
10/03/2016 06:25:00*3.00325*3.00325*3.0036*3.00295
10/03/2016 06:30:00*3.00325*3.00478*3.00481*3.00316
10/03/2016 06:35:00*3.00478*3.00395*3.005*3.00345
10/03/2016 06:40:00*3.00395*3.00365*3.00407*3.0034
10/03/2016 06:45:00*3.00365*3.00355*3.00375*3.00295
10/03/2016 06:50:00*3.00355*3.00385*3.0039*3.003
10/03/2016 06:55:00*3.00385*3.00395*3.00405*3.0034
10/03/2016 07:00:00*3.00395*3.00415*3.00505*3.00375
10/03/2016 07:05:00*3.00415*3.0053*3.00535*3.0037
10/03/2016 07:10:00*3.0053*3.0067*3.00765*3.00505
10/03/2016 07:15:00*3.0067*3.00712*3.008*3.0061
10/03/2016 07:20:00*3.00712*3.00766*3.00791*3.00665
10/03/2016 07:25:00*3.00766*3.01034*3.01034*3.00744
10/03/2016 07:30:00*3.01034*3.01*3.0112*3.0095
10/03/2016 07:35:00*3.01*3.00955*3.0104*3.0094
10/03/2016 07:40:00*3.00955*3.01213*3.01308*3.00955
10/03/2016 07:45:00*3.01213*3.01295*3.01368*3.0119
10/03/2016 07:50:00*3.01295*3.0142*3.01443*3.01285
10/03/2016 07:55:00*3.0142*3.0131*3.0142*3.01187
10/03/2016 08:00:00*3.0131*3.01245*3.01343*3.01185
10/03/2016 08:05:00*3.01245*3.01335*3.0144*3.01245
10/03/2016 08:10:00*3.01335*3.0142*3.0143*3.01325
10/03/2016 08:15:00*3.0142*3.01335*3.01425*3.0127
10/03/2016 08:20:00*3.01335*3.01225*3.0137*3.01185
10/03/2016 08:25:00*3.01225*3.01028*3.01288*3.01028
10/03/2016 08:30:00*3.01028*3.0108*3.0112*3.0087
10/03/2016 08:35:00*3.0108*3.01245*3.01296*3.01071
10/03/2016 08:40:00*3.01245*3.013*3.01345*3.01195
10/03/2016 08:45:00*3.013*3.01512*3.01579*3.013
10/03/2016 08:50:00*3.01512*3.01611*3.0169*3.01512
10/03/2016 08:55:00*3.01611*3.01675*3.0174*3.0157
10/03/2016 09:00:00*3.01675*3.01665*3.0168*3.01527
10/03/2016 09:05:00*3.01665*3.01875*3.019*3.0164
10/03/2016 09:10:00*3.01875*3.0194*3.02022*3.0187
10/03/2016 09:15:00*3.0194*3.01925*3.02045*3.0181
10/03/2016 09:20:00*3.01925*3.01907*3.01945*3.01855
10/03/2016 09:25:00*3.01907*3.0194*3.0194*3.01865
10/03/2016 09:30:00*3.0194*3.01745*3.0194*3.0167
10/03/2016 09:35:00*3.01745*3.0193*3.02045*3.01745
10/03/2016 09:40:00*3.0193*3.0175*3.02015*3.0175
10/03/2016 09:45:00*3.0175*3.01854*3.01854*3.017
10/03/2016 09:50:00*3.01854*3.0187*3.0191*3.01815
10/03/2016 09:55:00*3.0187*3.01895*3.0191*3.0181
10/03/2016 10:00:00*3.01895*3.01898*3.02035*3.01871
10/03/2016 10:05:00*3.01898*3.0204*3.02075*3.01877
10/03/2016 10:10:00*3.0204*3.02395*3.0246*3.0204
10/03/2016 10:15:00*3.02395*3.02352*3.0242*3.02295
10/03/2016 10:20:00*3.02352*3.02475*3.0254*3.0235
10/03/2016 10:25:00*3.02475*3.02335*3.0252*3.02315
10/03/2016 10:30:00*3.02335*3.021*3.024*3.021
10/03/2016 10:35:00*3.021*3.02335*3.0235*3.0202
10/03/2016 10:40:00*3.02335*3.02521*3.02539*3.02293
10/03/2016 10:45:00*3.02521*3.02376*3.02635*3.02357
10/03/2016 10:50:00*3.02376*3.0238*3.02465*3.02311
10/03/2016 10:55:00*3.0238*3.02416*3.02452*3.02316
10/03/2016 11:00:00*3.02416*3.02525*3.02665*3.02387
10/03/2016 11:05:00*3.02525*3.02585*3.02611*3.02376
10/03/2016 11:10:00*3.02585*3.02625*3.0268*3.02569
10/03/2016 11:15:00*3.02625*3.02465*3.0266*3.0243
10/03/2016 11:20:00*3.02465*3.02537*3.02585*3.0243
10/03/2016 11:25:00*3.02537*3.02175*3.02537*3.02145
10/03/2016 11:30:00*3.02175*3.02314*3.02324*3.0203
10/03/2016 11:35:00*3.02314*3.0224*3.02314*3.02238
10/03/2016 11:40:00*3.0224*3.0225*3.0229*3.02205
10/03/2016 11:45:00*3.0225*3.02218*3.02295*3.02206
10/03/2016 11:50:00*3.02218*3.02247*3.0225*3.02213
10/03/2016 11:55:00*3.02247*3.02405*3.0242*3.02247
10/03/2016 12:00:00*3.02405*3.02245*3.02425*3.02158
10/03/2016 12:05:00*3.02245*3.02275*3.02305*3.02185
10/03/2016 12:10:00*3.02275*3.02033*3.02275*3.02031
10/03/2016 12:15:00*3.02033*3.01963*3.02042*3.01925
10/03/2016 12:20:00*3.01963*3.0213*3.0214*3.01963
10/03/2016 12:25:00*3.0213*3.01872*3.02211*3.01871
10/03/2016 12:30:00*3.01872*3.01912*3.01917*3.0186
10/03/2016 12:35:00*3.01912*3.0193*3.01991*3.01912
10/03/2016 12:40:00*3.0193*3.02*3.02*3.0185
10/03/2016 12:45:00*3.02*3.01902*3.0203*3.01902
10/03/2016 12:50:00*3.01902*3.01995*3.0203*3.01885
10/03/2016 12:55:00*3.01995*3.01961*3.02*3.0195
10/03/2016 13:00:00*3.01961*3.01954*3.02025*3.0195
10/03/2016 13:05:00*3.01954*3.0188*3.0196*3.0179
10/03/2016 13:10:00*3.0188*3.0187*3.0197*3.01869
10/03/2016 13:15:00*3.0187*3.01872*3.0192*3.01862
10/03/2016 13:20:00*3.01872*3.0178*3.01883*3.01765
10/03/2016 13:25:00*3.0178*3.0193*3.01935*3.0178
10/03/2016 13:30:00*3.0193*3.01925*3.02025*3.0191
10/03/2016 13:35:00*3.01925*3.01928*3.0202*3.0188
10/03/2016 13:40:00*3.01928*3.01965*3.01975*3.01928
10/03/2016 13:45:00*3.01965*3.01955*3.01965*3.0193
10/03/2016 13:50:00*3.01955*3.0191*3.01965*3.0191
10/03/2016 13:55:00*3.0191*3.01915*3.01935*3.01869
10/03/2016 14:00:00*3.01915*3.0193*3.0199*3.01881
10/03/2016 14:05:00*3.0193*3.01887*3.01965*3.01849
10/03/2016 14:10:00*3.01887*3.01975*3.02009*3.01871
10/03/2016 14:15:00*3.01975*3.01967*3.01976*3.01967
10/03/2016 14:20:00*3.01967*3.0211*3.0212*3.01967
10/03/2016 14:25:00*3.0211*3.02119*3.02159*3.02085
10/03/2016 14:30:00*3.02119*3.02026*3.02119*3.02002
10/03/2016 14:35:00*3.02026*3.01971*3.0211*3.0197
10/03/2016 14:40:00*3.01971*3.02075*3.0222*3.01971
10/03/2016 14:45:00*3.02075*3.02055*3.02075*3.0205
10/03/2016 14:50:00*3.02055*3.01985*3.02075*3.01985
10/03/2016 14:55:00*3.01985*3.0185*3.0201*3.0184
10/03/2016 15:00:00*3.0185*3.0187*3.01925*3.0185
10/03/2016 15:05:00*3.0187*3.01855*3.0187*3.0182
10/03/2016 15:10:00*3.01855*3.0183*3.0186*3.0182
10/03/2016 15:15:00*3.0183*3.01816*3.01835*3.01816
10/03/2016 15:20:00*3.01816*3.01822*3.0183*3.01815
10/03/2016 15:25:00*3.01822*3.01819*3.0184*3.01816
10/03/2016 15:30:00*3.01819*3.01817*3.01825*3.01811
10/03/2016 15:35:00*3.01817*3.0179*3.0182*3.01775
10/03/2016 15:40:00*3.0179*3.01835*3.01835*3.01761
10/03/2016 15:45:00*3.01835*3.01886*3.01907*3.01813
10/03/2016 15:50:00*3.01886*3.01881*3.01886*3.01865
10/03/2016 15:55:00*3.01881*3.0183*3.01885*3.01795
10/03/2016 16:00:00*3.0183*3.0192*3.01935*3.0182
10/03/2016 16:05:00*3.0192*3.019*3.0192*3.0189
10/03/2016 16:10:00*3.019*3.01887*3.01905*3.01885
10/03/2016 16:15:00*3.01887*3.02005*3.0201*3.01886
10/03/2016 16:20:00*3.02005*3.0209*3.0213*3.02005
10/03/2016 16:25:00*3.0209*3.01914*3.021*3.01789
10/03/2016 16:30:00*3.01914*3.01796*3.01977*3.01734
10/03/2016 16:35:00*3.01796*3.01843*3.0185*3.01794
10/03/2016 16:40:00*3.01843*3.01795*3.01845*3.01771
10/03/2016 16:45:00*3.01795*3.01795*3.01795*3.01784
10/03/2016 16:50:00*3.01795*3.01794*3.01803*3.0177
10/03/2016 16:55:00*3.01794*3.01772*3.01794*3.01758
10/03/2016 17:00:00*3.01772*3.0171*3.01797*3.01699
