09/29/2016 17:05:00*2.9956*2.99449*2.99565*2.99411
09/29/2016 17:10:00*2.99449*2.997*2.997*2.99449
09/29/2016 17:15:00*2.997*2.997*2.997*2.997
09/29/2016 17:20:00*2.997*2.997*2.997*2.997
09/29/2016 17:25:00*2.997*2.99724*2.99724*2.997
09/29/2016 17:30:00*2.99724*2.99657*2.99724*2.99657
09/29/2016 17:35:00*2.99657*2.99659*2.99659*2.99555
09/29/2016 17:40:00*2.99659*2.99598*2.99659*2.99556
09/29/2016 17:45:00*2.99598*2.99604*2.99678*2.9956
09/29/2016 17:50:00*2.99604*2.99646*2.99753*2.99604
09/29/2016 17:55:00*2.99646*2.99655*2.99741*2.99625
09/29/2016 18:00:00*2.99655*2.99649*2.9966*2.9964
09/29/2016 18:05:00*2.99649*2.99693*2.99711*2.99629
09/29/2016 18:10:00*2.99693*2.99703*2.99703*2.99691
09/29/2016 18:15:00*2.99703*2.99693*2.99703*2.99683
09/29/2016 18:20:00*2.99693*2.99709*2.99709*2.99691
09/29/2016 18:25:00*2.99709*2.9971*2.99715*2.99702
09/29/2016 18:30:00*2.9971*2.99724*2.99725*2.9971
09/29/2016 18:35:00*2.99724*2.99722*2.99724*2.99712
09/29/2016 18:40:00*2.99722*2.99706*2.99725*2.99706
09/29/2016 18:45:00*2.99706*2.99684*2.9972*2.99684
09/29/2016 18:50:00*2.99684*2.99684*2.99686*2.99684
09/29/2016 18:55:00*2.99684*2.99684*2.99684*2.99684
09/29/2016 19:00:00*2.99684*2.99681*2.99684*2.99681
09/29/2016 19:05:00*2.99681*2.99684*2.99685*2.99681
09/29/2016 19:10:00*2.99684*2.99695*2.997*2.99684
09/29/2016 19:15:00*2.99695*2.99697*2.99697*2.99681
09/29/2016 19:20:00*2.99697*2.99713*2.99716*2.99697
09/29/2016 19:25:00*2.99713*2.99711*2.99713*2.99702
09/29/2016 19:30:00*2.99711*2.99694*2.99711*2.99688
09/29/2016 19:35:00*2.99694*2.99718*2.99725*2.99694
09/29/2016 19:40:00*2.99718*2.99734*2.99734*2.99706
09/29/2016 19:45:00*2.99734*2.99725*2.99739*2.99701
09/29/2016 19:50:00*2.99725*2.99725*2.99733*2.99699
09/29/2016 19:55:00*2.99725*2.99709*2.99729*2.99707
09/29/2016 20:00:00*2.99709*2.9971*2.99724*2.99696
09/29/2016 20:05:00*2.9971*2.99724*2.99729*2.99705
09/29/2016 20:10:00*2.99724*2.99815*2.99845*2.99724
09/29/2016 20:15:00*2.99815*2.99996*3.0*2.99815
09/29/2016 20:20:00*2.99996*3.00009*3.00017*2.99975
09/29/2016 20:25:00*3.00009*3.00395*3.00405*3.00009
09/29/2016 20:30:00*3.00395*3.00405*3.00425*3.0038
09/29/2016 20:35:00*3.00405*3.0026*3.0041*3.0026
09/29/2016 20:40:00*3.0026*3.00215*3.00279*3.00214
09/29/2016 20:45:00*3.00215*3.00562*3.00576*3.00215
09/29/2016 20:50:00*3.00562*3.00553*3.00578*3.0049
09/29/2016 20:55:00*3.00553*3.0056*3.0056*3.00542
09/29/2016 21:00:00*3.0056*3.0062*3.00635*3.0056
09/29/2016 21:05:00*3.0062*3.00258*3.00635*3.00192
09/29/2016 21:10:00*3.00258*3.00276*3.00277*3.00258
09/29/2016 21:15:00*3.00276*3.00275*3.00277*3.00257
09/29/2016 21:20:00*3.00275*3.00279*3.00288*3.00262
09/29/2016 21:25:00*3.00279*3.00267*3.0028*3.00257
09/29/2016 21:30:00*3.00267*3.00272*3.00275*3.00253
09/29/2016 21:35:00*3.00272*3.00272*3.00272*3.00272
09/29/2016 21:40:00*3.00272*3.00272*3.00272*3.00272
09/29/2016 21:45:00*3.00272*3.00272*3.00272*3.00272
09/29/2016 21:50:00*3.00272*3.00272*3.00272*3.00272
09/29/2016 21:55:00*3.00272*3.00272*3.00272*3.00272
09/29/2016 22:00:00*3.00272*3.00252*3.00275*3.00248
09/29/2016 22:05:00*3.00252*3.00159*3.00275*3.00152
09/29/2016 22:10:00*3.00159*3.00215*3.00215*3.00157
09/29/2016 22:15:00*3.00215*2.99999*3.00215*2.9995
09/29/2016 22:20:00*2.99999*2.99988*3.0004*2.99981
09/29/2016 22:25:00*2.99988*2.99999*3.00035*2.99988
09/29/2016 22:30:00*2.99999*3.00018*3.00035*2.99995
09/29/2016 22:35:00*3.00018*3.00102*3.00104*3.00003
09/29/2016 22:40:00*3.00102*3.00109*3.00116*3.00101
09/29/2016 22:45:00*3.00109*3.00103*3.00114*3.00103
09/29/2016 22:50:00*3.00103*3.00101*3.00104*3.00101
09/29/2016 22:55:00*3.00101*3.00101*3.00104*3.00101
09/29/2016 23:00:00*3.00101*3.00105*3.00106*3.00101
09/29/2016 23:05:00*3.00105*3.00102*3.00106*3.00101
09/29/2016 23:10:00*3.00102*3.00096*3.00103*3.00073
09/29/2016 23:15:00*3.00096*3.00092*3.00096*3.00092
09/29/2016 23:20:00*3.00092*3.00109*3.00109*3.00092
09/29/2016 23:25:00*3.00109*3.001*3.0011*3.001
09/29/2016 23:30:00*3.001*3.00274*3.00288*3.001
09/29/2016 23:35:00*3.00274*3.00268*3.00274*3.00268
09/29/2016 23:40:00*3.00268*3.00257*3.0027*3.00257
09/29/2016 23:45:00*3.00257*3.00238*3.00259*3.00238
09/29/2016 23:50:00*3.00238*3.00238*3.00239*3.00238
09/29/2016 23:55:00*3.00238*3.00233*3.00238*3.00233
09/30/2016 00:00:00*3.00233*3.00243*3.00251*3.00226
09/30/2016 00:05:00*3.00243*3.00173*3.00243*3.0016
09/30/2016 00:10:00*3.00173*3.00205*3.00235*3.00171
09/30/2016 00:15:00*3.00205*3.00225*3.0025*3.0019
09/30/2016 00:20:00*3.00225*3.00225*3.0025*3.00225
09/30/2016 00:25:00*3.00225*3.00215*3.0023*3.00205
09/30/2016 00:30:00*3.00215*3.0024*3.0025*3.00205
09/30/2016 00:35:00*3.0024*3.0021*3.0025*3.00195
09/30/2016 00:40:00*3.0021*3.00205*3.0021*3.002
09/30/2016 00:45:00*3.00205*3.00195*3.00205*3.00195
09/30/2016 00:50:00*3.00195*3.0019*3.00195*3.00185
09/30/2016 00:55:00*3.0019*3.0023*3.0023*3.00175
09/30/2016 01:00:00*3.0023*3.0027*3.0029*3.00225
09/30/2016 01:05:00*3.0027*3.00213*3.00395*3.00213
09/30/2016 01:10:00*3.00213*3.00258*3.00258*3.00185
09/30/2016 01:15:00*3.00258*3.0026*3.00261*3.00243
09/30/2016 01:20:00*3.0026*3.00279*3.00285*3.00258
09/30/2016 01:25:00*3.00279*3.00225*3.0028*3.00212
09/30/2016 01:30:00*3.00225*3.0029*3.00455*3.0021
09/30/2016 01:35:00*3.0029*3.00175*3.0034*3.00151
09/30/2016 01:40:00*3.00175*3.0006*3.00185*2.99976
09/30/2016 01:45:00*3.0006*2.9993*3.00067*2.99885
09/30/2016 01:50:00*2.9993*2.99927*3.0*2.99925
09/30/2016 01:55:00*2.99927*3.0*3.0003*2.9992
09/30/2016 02:00:00*3.0*2.99995*3.00035*2.9999
09/30/2016 02:05:00*2.99995*3.00121*3.00145*2.99995
09/30/2016 02:10:00*3.00121*3.0019*3.0019*3.00114
09/30/2016 02:15:00*3.0019*3.00192*3.0032*3.00165
09/30/2016 02:20:00*3.00192*3.00233*3.00329*3.00192
09/30/2016 02:25:00*3.00233*3.0026*3.00395*3.00209
09/30/2016 02:30:00*3.0026*3.00577*3.00705*3.0026
09/30/2016 02:35:00*3.00577*3.00445*3.00637*3.0038
09/30/2016 02:40:00*3.00445*3.0043*3.0048*3.0038
09/30/2016 02:45:00*3.0043*3.00465*3.0052*3.0043
09/30/2016 02:50:00*3.00465*3.00362*3.005*3.00244
09/30/2016 02:55:00*3.00362*3.00341*3.0044*3.00335
09/30/2016 03:00:00*3.00341*3.0027*3.0039*3.0025
09/30/2016 03:05:00*3.0027*3.00677*3.00692*3.0027
09/30/2016 03:10:00*3.00677*3.00856*3.0087*3.0058
09/30/2016 03:15:00*3.00856*3.00825*3.0092*3.00725
09/30/2016 03:20:00*3.00825*3.0095*3.00985*3.00716
09/30/2016 03:25:00*3.0095*3.00925*3.011*3.00925
09/30/2016 03:30:00*3.00925*3.007*3.0101*3.00669
09/30/2016 03:35:00*3.007*3.00715*3.0076*3.00665
09/30/2016 03:40:00*3.00715*3.0063*3.00755*3.00611
09/30/2016 03:45:00*3.0063*3.00503*3.0064*3.00412
09/30/2016 03:50:00*3.00503*3.0056*3.00575*3.00417
09/30/2016 03:55:00*3.0056*3.00755*3.00755*3.00525
09/30/2016 04:00:00*3.00755*3.00585*3.00835*3.00513
09/30/2016 04:05:00*3.00585*3.00725*3.008*3.00542
09/30/2016 04:10:00*3.00725*3.00525*3.00725*3.00442
09/30/2016 04:15:00*3.00525*3.00542*3.00565*3.00445
09/30/2016 04:20:00*3.00542*3.0037*3.00567*3.00345
09/30/2016 04:25:00*3.0037*3.0034*3.00395*3.00285
09/30/2016 04:30:00*3.0034*3.00497*3.00547*3.00315
09/30/2016 04:35:00*3.00497*3.00616*3.0065*3.00435
09/30/2016 04:40:00*3.00616*3.0033*3.00635*3.0028
09/30/2016 04:45:00*3.0033*3.0029*3.00462*3.0029
09/30/2016 04:50:00*3.0029*3.0043*3.00445*3.0025
09/30/2016 04:55:00*3.0043*3.00645*3.00663*3.0037
09/30/2016 05:00:00*3.00645*3.0058*3.0073*3.00565
09/30/2016 05:05:00*3.0058*3.00645*3.00675*3.00419
09/30/2016 05:10:00*3.00645*3.0083*3.0086*3.0063
09/30/2016 05:15:00*3.0083*3.00705*3.0083*3.00595
09/30/2016 05:20:00*3.00705*3.00575*3.00725*3.0057
09/30/2016 05:25:00*3.00575*3.00595*3.00625*3.00545
09/30/2016 05:30:00*3.00595*3.00425*3.00605*3.00355
09/30/2016 05:35:00*3.00425*3.0038*3.00455*3.0035
09/30/2016 05:40:00*3.0038*3.0056*3.0057*3.0036
09/30/2016 05:45:00*3.0056*3.00512*3.006*3.00404
09/30/2016 05:50:00*3.00512*3.0048*3.00665*3.00459
09/30/2016 05:55:00*3.0048*3.00575*3.0061*3.00355
09/30/2016 06:00:00*3.00575*3.00435*3.0058*3.0041
09/30/2016 06:05:00*3.00435*3.00512*3.00625*3.00385
09/30/2016 06:10:00*3.00512*3.00485*3.00575*3.00426
09/30/2016 06:15:00*3.00485*3.00395*3.0049*3.0037
09/30/2016 06:20:00*3.00395*3.0055*3.00565*3.00395
09/30/2016 06:25:00*3.0055*3.00515*3.00595*3.0048
09/30/2016 06:30:00*3.00515*3.00419*3.00535*3.00415
09/30/2016 06:35:00*3.00419*3.00472*3.00505*3.00408
09/30/2016 06:40:00*3.00472*3.00505*3.0053*3.00457
09/30/2016 06:45:00*3.00505*3.0048*3.00585*3.00438
09/30/2016 06:50:00*3.0048*3.0038*3.00493*3.00365
09/30/2016 06:55:00*3.0038*3.0039*3.00455*3.0031
09/30/2016 07:00:00*3.0039*3.00305*3.0045*3.0029
09/30/2016 07:05:00*3.00305*3.00275*3.00351*3.0025
09/30/2016 07:10:00*3.00275*3.0027*3.0032*3.00205
09/30/2016 07:15:00*3.0027*3.00181*3.00325*3.00138
09/30/2016 07:20:00*3.00181*3.00105*3.00195*3.001
09/30/2016 07:25:00*3.00105*2.9996*3.0014*2.99886
09/30/2016 07:30:00*2.9996*3.00047*3.0012*2.9993
09/30/2016 07:35:00*3.00047*2.99841*3.00087*2.99825
09/30/2016 07:40:00*2.99841*3.00035*3.0005*2.99823
09/30/2016 07:45:00*3.00035*3.00075*3.00105*2.99998
09/30/2016 07:50:00*3.00075*3.00085*3.00175*3.0003
09/30/2016 07:55:00*3.00085*3.00192*3.00192*3.00079
09/30/2016 08:00:00*3.00192*3.00255*3.00285*3.00185
09/30/2016 08:05:00*3.00255*3.00435*3.00535*3.00234
09/30/2016 08:10:00*3.00435*3.0053*3.0056*3.00368
09/30/2016 08:15:00*3.0053*3.00808*3.00825*3.00519
09/30/2016 08:20:00*3.00808*3.0068*3.0086*3.00635
09/30/2016 08:25:00*3.0068*3.00555*3.0075*3.00547
09/30/2016 08:30:00*3.00555*3.00551*3.00577*3.00445
09/30/2016 08:35:00*3.00551*3.00255*3.00551*3.00197
09/30/2016 08:40:00*3.00255*3.00266*3.00435*3.00225
09/30/2016 08:45:00*3.00266*3.00157*3.0034*3.00157
09/30/2016 08:50:00*3.00157*3.00208*3.0026*3.00157
09/30/2016 08:55:00*3.00208*3.00197*3.00233*3.0017
09/30/2016 09:00:00*3.00197*3.00219*3.0025*3.00192
09/30/2016 09:05:00*3.00219*3.0033*3.00335*3.00182
09/30/2016 09:10:00*3.0033*3.0021*3.00366*3.00169
09/30/2016 09:15:00*3.0021*3.00106*3.00214*3.00097
09/30/2016 09:20:00*3.00106*2.99833*3.00115*2.99781
09/30/2016 09:25:00*2.99833*2.9972*2.99906*2.9972
09/30/2016 09:30:00*2.9972*2.9985*2.99871*2.996
09/30/2016 09:35:00*2.9985*2.99885*2.9993*2.99797
09/30/2016 09:40:00*2.99885*2.99695*2.99895*2.99495
09/30/2016 09:45:00*2.99695*2.9978*2.9983*2.99585
09/30/2016 09:50:00*2.9978*2.9978*2.99885*2.99748
09/30/2016 09:55:00*2.9978*3.00025*3.00085*2.99557
09/30/2016 10:00:00*3.00025*3.00159*3.00172*2.99929
09/30/2016 10:05:00*3.00159*3.00375*3.00479*3.00063
09/30/2016 10:10:00*3.00375*3.0024*3.00441*3.0023
09/30/2016 10:15:00*3.0024*3.00304*3.0041*3.00205
09/30/2016 10:20:00*3.00304*3.00232*3.00335*3.0004
09/30/2016 10:25:00*3.00232*3.0014*3.0038*3.00125
09/30/2016 10:30:00*3.0014*3.00059*3.00317*3.00054
09/30/2016 10:35:00*3.00059*2.9969*3.00065*2.9966
09/30/2016 10:40:00*2.9969*2.9992*2.9992*2.9969
09/30/2016 10:45:00*2.9992*2.99998*3.00075*2.99886
09/30/2016 10:50:00*2.99998*2.9972*3.0002*2.9972
09/30/2016 10:55:00*2.9972*2.99809*2.99915*2.99704
09/30/2016 11:00:00*2.99809*3.00025*3.0005*2.99809
09/30/2016 11:05:00*3.00025*2.99878*3.0014*2.99776
09/30/2016 11:10:00*2.99878*2.99973*3.0004*2.99856
09/30/2016 11:15:00*2.99973*2.99731*2.99978*2.99605
09/30/2016 11:20:00*2.99731*3.0003*3.00165*2.99727
09/30/2016 11:25:00*3.0003*2.9989*3.00115*2.99801
09/30/2016 11:30:00*2.9989*2.99865*2.99945*2.9985
09/30/2016 11:35:00*2.99865*2.9992*2.9999*2.99865
09/30/2016 11:40:00*2.9992*2.99935*2.99935*2.99834
09/30/2016 11:45:00*2.99935*2.99895*3.00005*2.99895
09/30/2016 11:50:00*2.99895*2.99972*2.99975*2.99875
09/30/2016 11:55:00*2.99972*2.9989*2.99972*2.99885
09/30/2016 12:00:00*2.9989*2.99925*2.99965*2.99885
09/30/2016 12:05:00*2.99925*2.99995*3.00005*2.9991
09/30/2016 12:10:00*2.99995*3.0008*3.001*2.99995
09/30/2016 12:15:00*3.0008*3.0012*3.00145*3.0006
09/30/2016 12:20:00*3.0012*2.99978*3.0012*2.99972
09/30/2016 12:25:00*2.99978*2.99882*2.99978*2.99882
09/30/2016 12:30:00*2.99882*3.0009*3.0009*2.99857
09/30/2016 12:35:00*3.0009*3.0006*3.0009*3.00027
09/30/2016 12:40:00*3.0006*3.00061*3.0008*3.00054
09/30/2016 12:45:00*3.00061*3.0006*3.0009*3.00045
09/30/2016 12:50:00*3.0006*3.00007*3.0007*2.99966
09/30/2016 12:55:00*3.00007*3.00015*3.00035*2.99991
09/30/2016 13:00:00*3.00015*3.00005*3.00023*2.99987
09/30/2016 13:05:00*3.00005*2.9999*3.0002*2.9997
09/30/2016 13:10:00*2.9999*3.0*3.00055*2.99985
09/30/2016 13:15:00*3.0*2.9995*3.00005*2.99945
09/30/2016 13:20:00*2.9995*2.9999*3.0001*2.99945
09/30/2016 13:25:00*2.9999*2.99955*3.0*2.9995
09/30/2016 13:30:00*2.99955*2.99975*2.9999*2.99889
09/30/2016 13:35:00*2.99975*2.99985*3.0*2.99975
09/30/2016 13:40:00*2.99985*2.9999*3.0001*2.99975
09/30/2016 13:45:00*2.9999*2.9993*2.99995*2.99925
09/30/2016 13:50:00*2.9993*2.99844*2.9994*2.99843
09/30/2016 13:55:00*2.99844*2.99873*2.99877*2.9984
09/30/2016 14:00:00*2.99873*2.99915*2.99935*2.99873
09/30/2016 14:05:00*2.99915*2.99901*2.99945*2.99901
09/30/2016 14:10:00*2.99901*2.99969*2.9997*2.99901
09/30/2016 14:15:00*2.99969*2.9994*2.99985*2.9989
09/30/2016 14:20:00*2.9994*2.99955*2.9996*2.99932
09/30/2016 14:25:00*2.99955*3.0006*3.0006*2.9994
09/30/2016 14:30:00*3.0006*3.00044*3.00075*3.00035
09/30/2016 14:35:00*3.00044*3.00018*3.00044*3.00013
09/30/2016 14:40:00*3.00018*3.00002*3.00036*2.99999
09/30/2016 14:45:00*3.00002*3.0*3.00015*2.99965
09/30/2016 14:50:00*3.0*3.00125*3.0014*2.99993
09/30/2016 14:55:00*3.00125*3.0008*3.00185*3.0006
09/30/2016 15:00:00*3.0008*3.00073*3.0018*3.00059
09/30/2016 15:05:00*3.00073*3.00075*3.00087*3.00007
09/30/2016 15:10:00*3.00075*3.00105*3.00175*3.00065
09/30/2016 15:15:00*3.00105*3.00112*3.0021*3.00099
09/30/2016 15:20:00*3.00112*3.00088*3.0013*3.00066
09/30/2016 15:25:00*3.00088*3.00096*3.00114*3.0008
09/30/2016 15:30:00*3.00096*3.00115*3.00135*3.0007
09/30/2016 15:35:00*3.00115*2.99991*3.0012*2.99972
09/30/2016 15:40:00*2.99991*2.99998*2.99998*2.99988
09/30/2016 15:45:00*2.99998*2.9998*3.00005*2.99972
09/30/2016 15:50:00*2.9998*2.9997*3.0*2.99965
09/30/2016 15:55:00*2.9997*2.9996*2.9997*2.99935
09/30/2016 16:00:00*2.9996*3.0006*3.00073*2.99958
09/30/2016 16:05:00*3.0006*3.00032*3.00105*2.99964
09/30/2016 16:10:00*3.00032*2.9998*3.00032*2.9996
09/30/2016 16:15:00*2.9998*2.99918*2.9998*2.99918
09/30/2016 16:20:00*2.99918*2.99964*3.0004*2.99918
09/30/2016 16:25:00*2.99964*2.99926*2.99973*2.99908
09/30/2016 16:30:00*2.99926*3.00135*3.00175*2.99905
09/30/2016 16:35:00*3.00135*3.0014*3.0014*3.0012
09/30/2016 16:40:00*3.0014*3.00017*3.00145*3.00017
09/30/2016 16:45:00*3.00017*3.0004*3.00076*3.00017
09/30/2016 16:50:00*3.0004*2.9993*3.00055*2.99925
09/30/2016 16:55:00*2.9993*3.00039*3.00039*2.9993
09/30/2016 17:00:00*3.00039*2.99518*3.0007*2.99298
