09/28/2016 17:05:00*2.97687*2.97713*2.97713*2.97687
09/28/2016 17:10:00*2.97713*2.97702*2.97746*2.97698
09/28/2016 17:15:00*2.97702*2.97719*2.9772*2.97702
09/28/2016 17:20:00*2.97719*2.9772*2.9772*2.97719
09/28/2016 17:25:00*2.9772*2.97719*2.9772*2.97719
09/28/2016 17:30:00*2.97719*2.9771*2.9772*2.9771
09/28/2016 17:35:00*2.9771*2.97722*2.97725*2.97682
09/28/2016 17:40:00*2.97722*2.97722*2.97724*2.97722
09/28/2016 17:45:00*2.97722*2.97724*2.97724*2.97722
09/28/2016 17:50:00*2.97724*2.97772*2.97775*2.97724
09/28/2016 17:55:00*2.97772*2.97772*2.97775*2.97772
09/28/2016 18:00:00*2.97772*2.97772*2.97772*2.97772
09/28/2016 18:05:00*2.97772*2.97741*2.97772*2.97739
09/28/2016 18:10:00*2.97741*2.97765*2.97809*2.97736
09/28/2016 18:15:00*2.97765*2.97732*2.97769*2.97732
09/28/2016 18:20:00*2.97732*2.97736*2.97741*2.97732
09/28/2016 18:25:00*2.97736*2.97732*2.97767*2.97728
09/28/2016 18:30:00*2.97732*2.97763*2.97763*2.9773
09/28/2016 18:35:00*2.97763*2.97763*2.97763*2.97762
09/28/2016 18:40:00*2.97763*2.97762*2.97763*2.97762
09/28/2016 18:45:00*2.97762*2.97762*2.97762*2.97762
09/28/2016 18:50:00*2.97762*2.97762*2.97762*2.97762
09/28/2016 18:55:00*2.97762*2.97762*2.97762*2.97762
09/28/2016 19:00:00*2.97762*2.97762*2.97762*2.97762
09/28/2016 19:05:00*2.97762*2.97759*2.97785*2.97752
09/28/2016 19:10:00*2.97759*2.97764*2.97796*2.97756
09/28/2016 19:15:00*2.97764*2.97833*2.9788*2.977
09/28/2016 19:20:00*2.97833*2.97836*2.97845*2.9783
09/28/2016 19:25:00*2.97836*2.97852*2.97872*2.97836
09/28/2016 19:30:00*2.97852*2.97853*2.97859*2.97845
09/28/2016 19:35:00*2.97853*2.97861*2.97868*2.9785
09/28/2016 19:40:00*2.97861*2.97864*2.97865*2.97855
09/28/2016 19:45:00*2.97864*2.97929*2.97929*2.97841
09/28/2016 19:50:00*2.97929*2.9779*2.97929*2.97783
09/28/2016 19:55:00*2.9779*2.97779*2.9779*2.97779
09/28/2016 20:00:00*2.97779*2.97795*2.9781*2.97779
09/28/2016 20:05:00*2.97795*2.9781*2.97815*2.97793
09/28/2016 20:10:00*2.9781*2.97825*2.97825*2.97805
09/28/2016 20:15:00*2.97825*2.9783*2.97855*2.9782
09/28/2016 20:20:00*2.9783*2.97835*2.97845*2.97825
09/28/2016 20:25:00*2.97835*2.9787*2.9787*2.97815
09/28/2016 20:30:00*2.9787*2.9785*2.97875*2.97835
09/28/2016 20:35:00*2.9785*2.9786*2.97875*2.9783
09/28/2016 20:40:00*2.9786*2.97845*2.9786*2.97835
09/28/2016 20:45:00*2.97845*2.97845*2.9785*2.9783
09/28/2016 20:50:00*2.97845*2.9783*2.9786*2.9781
09/28/2016 20:55:00*2.9783*2.97799*2.9783*2.97795
09/28/2016 21:00:00*2.97799*2.97815*2.9783*2.97795
09/28/2016 21:05:00*2.97815*2.9782*2.9784*2.9781
09/28/2016 21:10:00*2.9782*2.9782*2.97825*2.9779
09/28/2016 21:15:00*2.9782*2.9784*2.97845*2.97787
09/28/2016 21:20:00*2.9784*2.9785*2.97865*2.97815
09/28/2016 21:25:00*2.9785*2.9783*2.9786*2.97825
09/28/2016 21:30:00*2.9783*2.9792*2.97924*2.97826
09/28/2016 21:35:00*2.9792*2.97991*2.97991*2.97919
09/28/2016 21:40:00*2.97991*2.97986*2.97992*2.97983
09/28/2016 21:45:00*2.97986*2.97985*2.97986*2.97971
09/28/2016 21:50:00*2.97985*2.97966*2.97985*2.97953
09/28/2016 21:55:00*2.97966*2.98002*2.98012*2.97966
09/28/2016 22:00:00*2.98002*2.97994*2.98002*2.97986
09/28/2016 22:05:00*2.97994*2.97987*2.97994*2.97981
09/28/2016 22:10:00*2.97987*2.97987*2.97987*2.97986
09/28/2016 22:15:00*2.97987*2.97987*2.97987*2.97986
09/28/2016 22:20:00*2.97987*2.97986*2.97987*2.97986
09/28/2016 22:25:00*2.97986*2.97986*2.97986*2.97986
09/28/2016 22:30:00*2.97986*2.97991*2.98032*2.97979
09/28/2016 22:35:00*2.97991*2.9799*2.97991*2.97975
09/28/2016 22:40:00*2.9799*2.9799*2.9799*2.97986
09/28/2016 22:45:00*2.9799*2.97986*2.97991*2.97986
09/28/2016 22:50:00*2.97986*2.97992*2.97992*2.97976
09/28/2016 22:55:00*2.97992*2.97994*2.97994*2.97987
09/28/2016 23:00:00*2.97994*2.98008*2.98014*2.97985
09/28/2016 23:05:00*2.98008*2.97993*2.9801*2.97993
09/28/2016 23:10:00*2.97993*2.97978*2.97994*2.97977
09/28/2016 23:15:00*2.97978*2.97971*2.97979*2.97969
09/28/2016 23:20:00*2.97971*2.97978*2.97979*2.97971
09/28/2016 23:25:00*2.97978*2.97974*2.97978*2.97968
09/28/2016 23:30:00*2.97974*2.97971*2.97978*2.9797
09/28/2016 23:35:00*2.97971*2.97968*2.97971*2.97963
09/28/2016 23:40:00*2.97968*2.9797*2.9797*2.97968
09/28/2016 23:45:00*2.9797*2.97991*2.97992*2.9797
09/28/2016 23:50:00*2.97991*2.97837*2.97991*2.97776
09/28/2016 23:55:00*2.97837*2.97744*2.97837*2.97715
09/29/2016 00:00:00*2.97744*2.97742*2.97744*2.97729
09/29/2016 00:05:00*2.97742*2.97741*2.97742*2.97741
09/29/2016 00:10:00*2.97741*2.97729*2.97741*2.97722
09/29/2016 00:15:00*2.97729*2.97816*2.97825*2.97729
09/29/2016 00:20:00*2.97816*2.97818*2.9783*2.97816
09/29/2016 00:25:00*2.97818*2.97838*2.97839*2.97817
09/29/2016 00:30:00*2.97838*2.9784*2.97842*2.97833
09/29/2016 00:35:00*2.9784*2.9784*2.97842*2.97839
09/29/2016 00:40:00*2.9784*2.97875*2.97915*2.97838
09/29/2016 00:45:00*2.97875*2.97874*2.97885*2.97859
09/29/2016 00:50:00*2.97874*2.97994*2.98078*2.9787
09/29/2016 00:55:00*2.97994*2.98046*2.98077*2.97988
09/29/2016 01:00:00*2.98046*2.98046*2.98047*2.98025
09/29/2016 01:05:00*2.98046*2.9804*2.9813*2.98027
09/29/2016 01:10:00*2.9804*2.98034*2.98046*2.98009
09/29/2016 01:15:00*2.98034*2.9806*2.98061*2.98034
09/29/2016 01:20:00*2.9806*2.98135*2.98135*2.98057
09/29/2016 01:25:00*2.98135*2.9812*2.9814*2.98115
09/29/2016 01:30:00*2.9812*2.98207*2.9833*2.98115
09/29/2016 01:35:00*2.98207*2.9819*2.9823*2.98171
09/29/2016 01:40:00*2.9819*2.9815*2.9823*2.9814
09/29/2016 01:45:00*2.9815*2.98075*2.98185*2.98065
09/29/2016 01:50:00*2.98075*2.9803*2.9808*2.9792
09/29/2016 01:55:00*2.9803*2.98065*2.98065*2.9801
09/29/2016 02:00:00*2.98065*2.9807*2.9807*2.97925
09/29/2016 02:05:00*2.9807*2.98065*2.98075*2.97957
09/29/2016 02:10:00*2.98065*2.9819*2.98235*2.98037
09/29/2016 02:15:00*2.9819*2.9822*2.9823*2.98135
09/29/2016 02:20:00*2.9822*2.98455*2.98574*2.98205
09/29/2016 02:25:00*2.98455*2.98445*2.98465*2.98391
09/29/2016 02:30:00*2.98445*2.98515*2.98572*2.98425
09/29/2016 02:35:00*2.98515*2.9844*2.9854*2.98415
09/29/2016 02:40:00*2.9844*2.9844*2.98498*2.98367
09/29/2016 02:45:00*2.9844*2.9834*2.98455*2.98295
09/29/2016 02:50:00*2.9834*2.98425*2.9844*2.9831
09/29/2016 02:55:00*2.98425*2.98563*2.98625*2.9842
09/29/2016 03:00:00*2.98563*2.9867*2.98735*2.98495
09/29/2016 03:05:00*2.9867*2.98677*2.98855*2.98563
09/29/2016 03:10:00*2.98677*2.9865*2.98765*2.98575
09/29/2016 03:15:00*2.9865*2.98675*2.9872*2.98575
09/29/2016 03:20:00*2.98675*2.98632*2.9875*2.98632
09/29/2016 03:25:00*2.98632*2.98618*2.98635*2.98585
09/29/2016 03:30:00*2.98618*2.986*2.98695*2.98585
09/29/2016 03:35:00*2.986*2.98627*2.98735*2.98561
09/29/2016 03:40:00*2.98627*2.9864*2.98675*2.98585
09/29/2016 03:45:00*2.9864*2.988*2.988*2.9861
09/29/2016 03:50:00*2.988*2.9898*2.99003*2.98752
09/29/2016 03:55:00*2.9898*2.9897*2.99025*2.98917
09/29/2016 04:00:00*2.9897*2.9916*2.9921*2.9897
09/29/2016 04:05:00*2.9916*2.992*2.99271*2.9911
09/29/2016 04:10:00*2.992*2.99025*2.992*2.98995
09/29/2016 04:15:00*2.99025*2.9918*2.99218*2.99025
09/29/2016 04:20:00*2.9918*2.99173*2.99203*2.99109
09/29/2016 04:25:00*2.99173*2.99405*2.99435*2.99161
09/29/2016 04:30:00*2.99405*2.99615*2.9966*2.9934
09/29/2016 04:35:00*2.99615*2.99475*2.99635*2.99395
09/29/2016 04:40:00*2.99475*2.99455*2.99505*2.99402
09/29/2016 04:45:00*2.99455*2.99335*2.99455*2.99305
09/29/2016 04:50:00*2.99335*2.99392*2.99409*2.9928
09/29/2016 04:55:00*2.99392*2.99863*2.9987*2.99385
09/29/2016 05:00:00*2.99863*2.99935*3.00005*2.99775
09/29/2016 05:05:00*2.99935*2.9983*2.99985*2.9975
09/29/2016 05:10:00*2.9983*2.99574*2.99841*2.99574
09/29/2016 05:15:00*2.99574*2.9959*2.99625*2.99405
09/29/2016 05:20:00*2.9959*2.99605*2.99655*2.99485
09/29/2016 05:25:00*2.99605*2.99843*2.99843*2.99605
09/29/2016 05:30:00*2.99843*2.99977*3.00045*2.99838
09/29/2016 05:35:00*2.99977*2.99988*3.00045*2.9983
09/29/2016 05:40:00*2.99988*2.99815*3.0004*2.99795
09/29/2016 05:45:00*2.99815*2.998*2.9988*2.99735
09/29/2016 05:50:00*2.998*2.99933*2.99965*2.99784
09/29/2016 05:55:00*2.99933*2.999*2.99947*2.9984
09/29/2016 06:00:00*2.999*2.99975*3.0002*2.99885
09/29/2016 06:05:00*2.99975*2.99862*2.99975*2.998
09/29/2016 06:10:00*2.99862*2.99917*2.9998*2.99862
09/29/2016 06:15:00*2.99917*2.99964*2.99965*2.99843
09/29/2016 06:20:00*2.99964*3.00175*3.00187*2.99949
09/29/2016 06:25:00*3.00175*3.00303*3.00332*3.00174
09/29/2016 06:30:00*3.00303*3.00286*3.00375*3.0027
09/29/2016 06:35:00*3.00286*3.0034*3.0041*3.0026
09/29/2016 06:40:00*3.0034*3.00607*3.00625*3.0026
09/29/2016 06:45:00*3.00607*3.0064*3.00745*3.0059
09/29/2016 06:50:00*3.0064*3.0088*3.0088*3.0064
09/29/2016 06:55:00*3.0088*3.00662*3.0095*3.0065
09/29/2016 07:00:00*3.00662*3.00691*3.0086*3.00625
09/29/2016 07:05:00*3.00691*3.00445*3.00705*3.0041
09/29/2016 07:10:00*3.00445*3.0042*3.00535*3.00408
09/29/2016 07:15:00*3.0042*3.00335*3.0047*3.00263
09/29/2016 07:20:00*3.00335*3.0018*3.00335*3.00175
09/29/2016 07:25:00*3.0018*3.00075*3.002*2.9993
09/29/2016 07:30:00*3.00075*3.003*3.00325*3.0004
09/29/2016 07:35:00*3.003*2.99804*3.0032*2.99749
09/29/2016 07:40:00*2.99804*2.9987*2.999*2.9977
09/29/2016 07:45:00*2.9987*2.99717*2.99874*2.99681
09/29/2016 07:50:00*2.99717*2.9959*2.99717*2.99526
09/29/2016 07:55:00*2.9959*2.99665*2.9967*2.99545
09/29/2016 08:00:00*2.99665*2.9981*2.9983*2.99623
09/29/2016 08:05:00*2.9981*2.99875*2.9989*2.99773
09/29/2016 08:10:00*2.99875*2.99855*2.9991*2.9981
09/29/2016 08:15:00*2.99855*2.99946*2.9999*2.99843
09/29/2016 08:20:00*2.99946*2.99855*2.99968*2.99835
09/29/2016 08:25:00*2.99855*2.99905*2.99951*2.9985
09/29/2016 08:30:00*2.99905*2.99832*2.9997*2.99806
09/29/2016 08:35:00*2.99832*3.0013*3.00215*2.99832
09/29/2016 08:40:00*3.0013*2.99875*3.0013*2.9983
09/29/2016 08:45:00*2.99875*3.00075*3.0012*2.9985
09/29/2016 08:50:00*3.00075*3.00017*3.0008*2.9995
09/29/2016 08:55:00*3.00017*2.99835*3.0003*2.9981
09/29/2016 09:00:00*2.99835*2.99814*2.99945*2.99803
09/29/2016 09:05:00*2.99814*2.9973*2.9987*2.99705
09/29/2016 09:10:00*2.9973*2.99685*2.99802*2.9965
09/29/2016 09:15:00*2.99685*2.9972*2.99775*2.99631
09/29/2016 09:20:00*2.9972*2.9963*2.9978*2.99627
09/29/2016 09:25:00*2.9963*2.9933*2.9963*2.99305
09/29/2016 09:30:00*2.9933*2.99386*2.99418*2.99275
09/29/2016 09:35:00*2.99386*2.99451*2.99475*2.9926
09/29/2016 09:40:00*2.99451*2.99485*2.9953*2.9932
09/29/2016 09:45:00*2.99485*2.99659*2.99663*2.99439
09/29/2016 09:50:00*2.99659*2.9969*2.99705*2.99555
09/29/2016 09:55:00*2.9969*2.99616*2.99735*2.99546
09/29/2016 10:00:00*2.99616*2.99567*2.9967*2.99541
09/29/2016 10:05:00*2.99567*2.99508*2.99585*2.9948
09/29/2016 10:10:00*2.99508*2.99695*2.9975*2.99488
09/29/2016 10:15:00*2.99695*2.99812*2.99835*2.99595
09/29/2016 10:20:00*2.99812*2.99737*2.9989*2.99736
09/29/2016 10:25:00*2.99737*2.99659*2.9979*2.99652
09/29/2016 10:30:00*2.99659*2.99632*2.99685*2.9956
09/29/2016 10:35:00*2.99632*2.997*2.9976*2.99624
09/29/2016 10:40:00*2.997*2.9959*2.99745*2.99535
09/29/2016 10:45:00*2.9959*2.9959*2.9972*2.99565
09/29/2016 10:50:00*2.9959*2.99595*2.99635*2.99555
09/29/2016 10:55:00*2.99595*2.99545*2.9965*2.9953
09/29/2016 11:00:00*2.99545*2.99705*2.9974*2.99545
09/29/2016 11:05:00*2.99705*2.9962*2.99735*2.9957
09/29/2016 11:10:00*2.9962*2.9964*2.9965*2.99441
09/29/2016 11:15:00*2.9964*2.99765*2.99865*2.99635
09/29/2016 11:20:00*2.99765*2.997*2.99825*2.9968
09/29/2016 11:25:00*2.997*2.9962*2.99805*2.99593
09/29/2016 11:30:00*2.9962*2.9942*2.99655*2.9941
09/29/2016 11:35:00*2.9942*2.99387*2.99425*2.99352
09/29/2016 11:40:00*2.99387*2.9932*2.99413*2.99313
09/29/2016 11:45:00*2.9932*2.9945*2.99455*2.9929
09/29/2016 11:50:00*2.9945*2.99469*2.99493*2.99413
09/29/2016 11:55:00*2.99469*2.9944*2.99487*2.99403
09/29/2016 12:00:00*2.9944*2.99444*2.99455*2.99416
09/29/2016 12:05:00*2.99444*2.99492*2.9954*2.99435
09/29/2016 12:10:00*2.99492*2.99473*2.99493*2.99363
09/29/2016 12:15:00*2.99473*2.9946*2.9952*2.99455
09/29/2016 12:20:00*2.9946*2.99316*2.9946*2.99314
09/29/2016 12:25:00*2.99316*2.99305*2.9934*2.99285
09/29/2016 12:30:00*2.99305*2.9957*2.99575*2.99166
09/29/2016 12:35:00*2.9957*2.99612*2.99618*2.99537
09/29/2016 12:40:00*2.99612*2.99575*2.9968*2.99557
09/29/2016 12:45:00*2.99575*2.99596*2.99605*2.99574
09/29/2016 12:50:00*2.99596*2.9983*2.99835*2.99596
09/29/2016 12:55:00*2.9983*2.9966*2.9992*2.99424
09/29/2016 13:00:00*2.9966*2.99851*2.99935*2.99629
09/29/2016 13:05:00*2.99851*3.00032*3.00215*2.99792
09/29/2016 13:10:00*3.00032*3.0005*3.0022*3.0003
09/29/2016 13:15:00*3.0005*3.0007*3.0016*2.99888
09/29/2016 13:20:00*3.0007*3.0008*3.00215*3.0004
09/29/2016 13:25:00*3.0008*3.0014*3.0019*3.00015
09/29/2016 13:30:00*3.0014*3.00139*3.0029*3.0013
09/29/2016 13:35:00*3.00139*3.00199*3.00276*3.00137
09/29/2016 13:40:00*3.00199*3.00315*3.00325*3.00179
09/29/2016 13:45:00*3.00315*3.0032*3.00355*3.0029
09/29/2016 13:50:00*3.0032*3.00369*3.00445*3.0029
09/29/2016 13:55:00*3.00369*3.0051*3.00595*3.00255
09/29/2016 14:00:00*3.0051*3.0049*3.006*3.0049
09/29/2016 14:05:00*3.0049*3.0066*3.00715*3.0041
09/29/2016 14:10:00*3.0066*3.00465*3.00665*3.00395
09/29/2016 14:15:00*3.00465*3.00505*3.00545*3.00378
09/29/2016 14:20:00*3.00505*3.00126*3.0052*3.0005
09/29/2016 14:25:00*3.00126*3.00171*3.00188*3.00124
09/29/2016 14:30:00*3.00171*3.0006*3.00185*3.00053
09/29/2016 14:35:00*3.0006*2.99952*3.00085*2.99935
09/29/2016 14:40:00*2.99952*2.99785*2.99952*2.9964
09/29/2016 14:45:00*2.99785*2.99965*2.99966*2.99785
09/29/2016 14:50:00*2.99965*3.00011*3.0005*2.99965
09/29/2016 14:55:00*3.00011*2.99997*3.00014*2.99982
09/29/2016 15:00:00*2.99997*2.9999*3.00028*2.9995
09/29/2016 15:05:00*2.9999*2.99955*3.00015*2.99923
09/29/2016 15:10:00*2.99955*2.99881*2.99975*2.9988
09/29/2016 15:15:00*2.99881*2.99664*2.99881*2.99601
09/29/2016 15:20:00*2.99664*2.9966*2.99725*2.9954
09/29/2016 15:25:00*2.9966*2.9971*2.99725*2.99592
09/29/2016 15:30:00*2.9971*2.99692*2.99775*2.99623
09/29/2016 15:35:00*2.99692*2.99751*2.99775*2.99692
09/29/2016 15:40:00*2.99751*2.99723*2.9976*2.99717
09/29/2016 15:45:00*2.99723*2.9976*2.99855*2.9972
09/29/2016 15:50:00*2.9976*2.998*2.99825*2.99745
09/29/2016 15:55:00*2.998*2.99783*2.9987*2.99782
09/29/2016 16:00:00*2.99783*2.9979*2.99807*2.99782
09/29/2016 16:05:00*2.9979*2.9976*2.9982*2.99758
09/29/2016 16:10:00*2.9976*2.99648*2.9976*2.99639
09/29/2016 16:15:00*2.99648*2.99705*2.9973*2.99648
09/29/2016 16:20:00*2.99705*2.99652*2.9971*2.99647
09/29/2016 16:25:00*2.99652*2.99671*2.99671*2.99648
09/29/2016 16:30:00*2.99671*2.999*3.00053*2.99633
09/29/2016 16:35:00*2.999*2.99711*2.999*2.99711
09/29/2016 16:40:00*2.99711*2.99772*2.99772*2.99617
09/29/2016 16:45:00*2.99772*2.99736*2.99779*2.99682
09/29/2016 16:50:00*2.99736*2.99735*2.99742*2.99734
09/29/2016 16:55:00*2.99735*2.99728*2.99875*2.99692
09/29/2016 17:00:00*2.99728*2.9956*2.99814*2.9956
