09/27/2016 17:05:00*2.97285*2.9732*2.9736*2.97199
09/27/2016 17:10:00*2.9732*2.9724*2.9732*2.9724
09/27/2016 17:15:00*2.9724*2.97234*2.9724*2.97234
09/27/2016 17:20:00*2.97234*2.97234*2.97234*2.97234
09/27/2016 17:25:00*2.97234*2.97234*2.97234*2.97234
09/27/2016 17:30:00*2.97234*2.97234*2.97234*2.97234
09/27/2016 17:35:00*2.97234*2.97246*2.97246*2.97233
09/27/2016 17:40:00*2.97246*2.97281*2.97281*2.97246
09/27/2016 17:45:00*2.97281*2.97248*2.97281*2.97235
09/27/2016 17:50:00*2.97248*2.97272*2.97287*2.97248
09/27/2016 17:55:00*2.97272*2.97272*2.97272*2.97265
09/27/2016 18:00:00*2.97272*2.97248*2.97272*2.97248
09/27/2016 18:05:00*2.97248*2.97247*2.97338*2.97243
09/27/2016 18:10:00*2.97247*2.97279*2.97279*2.97247
09/27/2016 18:15:00*2.97279*2.97323*2.97327*2.97264
09/27/2016 18:20:00*2.97323*2.97325*2.9733*2.9732
09/27/2016 18:25:00*2.97325*2.97307*2.9733*2.97307
09/27/2016 18:30:00*2.97307*2.97266*2.97312*2.97258
09/27/2016 18:35:00*2.97266*2.97253*2.97266*2.97248
09/27/2016 18:40:00*2.97253*2.97253*2.97253*2.97253
09/27/2016 18:45:00*2.97253*2.97235*2.97253*2.97234
09/27/2016 18:50:00*2.97235*2.9721*2.97259*2.9721
09/27/2016 18:55:00*2.9721*2.9721*2.9721*2.9721
09/27/2016 19:00:00*2.9721*2.9725*2.97254*2.97208
09/27/2016 19:05:00*2.9725*2.97288*2.97288*2.9725
09/27/2016 19:10:00*2.97288*2.97288*2.97311*2.97287
09/27/2016 19:15:00*2.97288*2.97288*2.97288*2.97288
09/27/2016 19:20:00*2.97288*2.97288*2.97288*2.97288
09/27/2016 19:25:00*2.97288*2.97288*2.97288*2.97288
09/27/2016 19:30:00*2.97288*2.97289*2.97291*2.97288
09/27/2016 19:35:00*2.97289*2.9729*2.97292*2.97289
09/27/2016 19:40:00*2.9729*2.97286*2.97292*2.97284
09/27/2016 19:45:00*2.97286*2.97287*2.97287*2.97286
09/27/2016 19:50:00*2.97287*2.97382*2.97395*2.97286
09/27/2016 19:55:00*2.97382*2.97338*2.97385*2.97338
09/27/2016 20:00:00*2.97338*2.97328*2.97338*2.97319
09/27/2016 20:05:00*2.97328*2.97396*2.9741*2.97328
09/27/2016 20:10:00*2.97396*2.97445*2.9749*2.97393
09/27/2016 20:15:00*2.97445*2.97383*2.97485*2.9738
09/27/2016 20:20:00*2.97383*2.9741*2.9742*2.97362
09/27/2016 20:25:00*2.9741*2.97365*2.9741*2.9736
09/27/2016 20:30:00*2.97365*2.97365*2.9739*2.9736
09/27/2016 20:35:00*2.97365*2.9738*2.97385*2.9736
09/27/2016 20:40:00*2.9738*2.97383*2.97414*2.973
09/27/2016 20:45:00*2.97383*2.97394*2.974*2.97383
09/27/2016 20:50:00*2.97394*2.97393*2.97408*2.97391
09/27/2016 20:55:00*2.97393*2.9748*2.9748*2.97393
09/27/2016 21:00:00*2.9748*2.97501*2.97536*2.97472
09/27/2016 21:05:00*2.97501*2.97562*2.97562*2.97499
09/27/2016 21:10:00*2.97562*2.97575*2.97606*2.97558
09/27/2016 21:15:00*2.97575*2.97513*2.9765*2.97505
09/27/2016 21:20:00*2.97513*2.97511*2.97518*2.97499
09/27/2016 21:25:00*2.97511*2.97517*2.97521*2.97507
09/27/2016 21:30:00*2.97517*2.97498*2.97522*2.97496
09/27/2016 21:35:00*2.97498*2.97504*2.97508*2.97498
09/27/2016 21:40:00*2.97504*2.97473*2.97504*2.97458
09/27/2016 21:45:00*2.97473*2.97505*2.97505*2.97473
09/27/2016 21:50:00*2.97505*2.97491*2.9759*2.97491
09/27/2016 21:55:00*2.97491*2.97528*2.97585*2.9749
09/27/2016 22:00:00*2.97528*2.97522*2.9756*2.97513
09/27/2016 22:05:00*2.97522*2.9756*2.97615*2.97511
09/27/2016 22:10:00*2.9756*2.9761*2.9762*2.97555
09/27/2016 22:15:00*2.9761*2.9761*2.9762*2.97605
09/27/2016 22:20:00*2.9761*2.976*2.97615*2.97575
09/27/2016 22:25:00*2.976*2.9759*2.976*2.97585
09/27/2016 22:30:00*2.9759*2.9761*2.97615*2.97575
09/27/2016 22:35:00*2.9761*2.97605*2.97615*2.97595
09/27/2016 22:40:00*2.97605*2.97615*2.97615*2.97595
09/27/2016 22:45:00*2.97615*2.9763*2.9763*2.97615
09/27/2016 22:50:00*2.9763*2.9764*2.9768*2.9762
09/27/2016 22:55:00*2.9764*2.97655*2.9768*2.97625
09/27/2016 23:00:00*2.97655*2.97625*2.97655*2.97615
09/27/2016 23:05:00*2.97625*2.9764*2.9765*2.97605
09/27/2016 23:10:00*2.9764*2.97595*2.97645*2.97595
09/27/2016 23:15:00*2.97595*2.97585*2.97595*2.9756
09/27/2016 23:20:00*2.97585*2.976*2.97605*2.97585
09/27/2016 23:25:00*2.976*2.9759*2.97605*2.97575
09/27/2016 23:30:00*2.9759*2.97585*2.97605*2.9758
09/27/2016 23:35:00*2.97585*2.9759*2.9761*2.97565
09/27/2016 23:40:00*2.9759*2.976*2.976*2.9756
09/27/2016 23:45:00*2.976*2.97575*2.976*2.97575
09/27/2016 23:50:00*2.97575*2.97605*2.9761*2.97575
09/27/2016 23:55:00*2.97605*2.97595*2.9761*2.9758
09/28/2016 00:00:00*2.97595*2.9762*2.9762*2.9758
09/28/2016 00:05:00*2.9762*2.97635*2.97635*2.97615
09/28/2016 00:10:00*2.97635*2.97625*2.97635*2.9762
09/28/2016 00:15:00*2.97625*2.9763*2.97635*2.9762
09/28/2016 00:20:00*2.9763*2.97615*2.97635*2.9761
09/28/2016 00:25:00*2.97615*2.9762*2.9762*2.97615
09/28/2016 00:30:00*2.9762*2.97615*2.9762*2.9761
09/28/2016 00:35:00*2.97615*2.97595*2.9762*2.9759
09/28/2016 00:40:00*2.97595*2.9758*2.97595*2.9758
09/28/2016 00:45:00*2.9758*2.97585*2.9759*2.97565
09/28/2016 00:50:00*2.97585*2.97591*2.976*2.9758
09/28/2016 00:55:00*2.97591*2.97585*2.97595*2.9757
09/28/2016 01:00:00*2.97585*2.9758*2.97615*2.9758
09/28/2016 01:05:00*2.9758*2.97495*2.9758*2.97486
09/28/2016 01:10:00*2.97495*2.975*2.975*2.97495
09/28/2016 01:15:00*2.975*2.97492*2.97509*2.97492
09/28/2016 01:20:00*2.97492*2.97522*2.97522*2.97491
09/28/2016 01:25:00*2.97522*2.97522*2.97524*2.97512
09/28/2016 01:30:00*2.97522*2.97526*2.97533*2.97506
09/28/2016 01:35:00*2.97526*2.9746*2.97675*2.9746
09/28/2016 01:40:00*2.9746*2.97442*2.97525*2.97437
09/28/2016 01:45:00*2.97442*2.97391*2.97525*2.97385
09/28/2016 01:50:00*2.97391*2.9733*2.97415*2.97295
09/28/2016 01:55:00*2.9733*2.97324*2.9734*2.97275
09/28/2016 02:00:00*2.97324*2.97345*2.9737*2.97305
09/28/2016 02:05:00*2.97345*2.97455*2.9752*2.97335
09/28/2016 02:10:00*2.97455*2.9752*2.9752*2.97455
09/28/2016 02:15:00*2.9752*2.9752*2.9755*2.97435
09/28/2016 02:20:00*2.9752*2.9766*2.9766*2.97515
09/28/2016 02:25:00*2.9766*2.9777*2.9777*2.97605
09/28/2016 02:30:00*2.9777*2.9767*2.97805*2.9767
09/28/2016 02:35:00*2.9767*2.9773*2.97765*2.97643
09/28/2016 02:40:00*2.9773*2.97676*2.9773*2.97645
09/28/2016 02:45:00*2.97676*2.97595*2.9772*2.9759
09/28/2016 02:50:00*2.97595*2.97658*2.9767*2.97582
09/28/2016 02:55:00*2.97658*2.97685*2.97705*2.97611
09/28/2016 03:00:00*2.97685*2.97635*2.97739*2.97622
09/28/2016 03:05:00*2.97635*2.97647*2.977*2.97555
09/28/2016 03:10:00*2.97647*2.976*2.977*2.97585
09/28/2016 03:15:00*2.976*2.97515*2.97645*2.97475
09/28/2016 03:20:00*2.97515*2.97585*2.9763*2.975
09/28/2016 03:25:00*2.97585*2.97705*2.97715*2.97576
09/28/2016 03:30:00*2.97705*2.97715*2.9774*2.97673
09/28/2016 03:35:00*2.97715*2.97715*2.97745*2.9768
09/28/2016 03:40:00*2.97715*2.9775*2.97755*2.97691
09/28/2016 03:45:00*2.9775*2.97795*2.9782*2.97726
09/28/2016 03:50:00*2.97795*2.9793*2.97985*2.97778
09/28/2016 03:55:00*2.9793*2.9794*2.9797*2.9784
09/28/2016 04:00:00*2.9794*2.97865*2.97955*2.97825
09/28/2016 04:05:00*2.97865*2.9779*2.97875*2.97785
09/28/2016 04:10:00*2.9779*2.97735*2.97855*2.97725
09/28/2016 04:15:00*2.97735*2.97715*2.9775*2.97667
09/28/2016 04:20:00*2.97715*2.97564*2.97725*2.97558
09/28/2016 04:25:00*2.97564*2.97621*2.97655*2.97554
09/28/2016 04:30:00*2.97621*2.97545*2.97735*2.97545
09/28/2016 04:35:00*2.97545*2.9763*2.97662*2.97493
09/28/2016 04:40:00*2.9763*2.9762*2.9769*2.97615
09/28/2016 04:45:00*2.9762*2.97808*2.97808*2.9762
09/28/2016 04:50:00*2.97808*2.97758*2.9785*2.97674
09/28/2016 04:55:00*2.97758*2.9772*2.97805*2.9764
09/28/2016 05:00:00*2.9772*2.97635*2.97725*2.9763
09/28/2016 05:05:00*2.97635*2.97524*2.97655*2.97513
09/28/2016 05:10:00*2.97524*2.97605*2.9763*2.97524
09/28/2016 05:15:00*2.97605*2.97565*2.97635*2.97515
09/28/2016 05:20:00*2.97565*2.9763*2.9764*2.9755
09/28/2016 05:25:00*2.9763*2.97675*2.9771*2.97618
09/28/2016 05:30:00*2.97675*2.97775*2.9778*2.97675
09/28/2016 05:35:00*2.97775*2.9778*2.97805*2.97717
09/28/2016 05:40:00*2.9778*2.97756*2.978*2.97739
09/28/2016 05:45:00*2.97756*2.97815*2.9785*2.97754
09/28/2016 05:50:00*2.97815*2.97895*2.97905*2.97777
09/28/2016 05:55:00*2.97895*2.97845*2.97935*2.97825
09/28/2016 06:00:00*2.97845*2.97875*2.97885*2.97801
09/28/2016 06:05:00*2.97875*2.97836*2.97902*2.97822
09/28/2016 06:10:00*2.97836*2.97865*2.97885*2.9779
09/28/2016 06:15:00*2.97865*2.9787*2.979*2.9784
09/28/2016 06:20:00*2.9787*2.97907*2.98052*2.9787
09/28/2016 06:25:00*2.97907*2.9796*2.98056*2.97897
09/28/2016 06:30:00*2.9796*2.97815*2.9799*2.97795
09/28/2016 06:35:00*2.97815*2.97919*2.97965*2.97815
09/28/2016 06:40:00*2.97919*2.97895*2.98015*2.97845
09/28/2016 06:45:00*2.97895*2.9788*2.9798*2.9787
09/28/2016 06:50:00*2.9788*2.9788*2.97945*2.9784
09/28/2016 06:55:00*2.9788*2.9791*2.97928*2.97856
09/28/2016 07:00:00*2.9791*2.97943*2.97949*2.97896
09/28/2016 07:05:00*2.97943*2.9797*2.98055*2.97932
09/28/2016 07:10:00*2.9797*2.98085*2.98153*2.9797
09/28/2016 07:15:00*2.98085*2.98099*2.9813*2.98026
09/28/2016 07:20:00*2.98099*2.98195*2.982*2.98099
09/28/2016 07:25:00*2.98195*2.98145*2.982*2.98093
09/28/2016 07:30:00*2.98145*2.98126*2.98168*2.98113
09/28/2016 07:35:00*2.98126*2.98205*2.98265*2.98115
09/28/2016 07:40:00*2.98205*2.98115*2.9822*2.9809
09/28/2016 07:45:00*2.98115*2.98125*2.98166*2.98088
09/28/2016 07:50:00*2.98125*2.98195*2.9821*2.98015
09/28/2016 07:55:00*2.98195*2.97998*2.98195*2.97995
09/28/2016 08:00:00*2.97998*2.97923*2.98035*2.9789
09/28/2016 08:05:00*2.97923*2.97955*2.98065*2.97914
09/28/2016 08:10:00*2.97955*2.97985*2.98025*2.97948
09/28/2016 08:15:00*2.97985*2.97832*2.98*2.97822
09/28/2016 08:20:00*2.97832*2.97901*2.98011*2.97824
09/28/2016 08:25:00*2.97901*2.98*2.98*2.9788
09/28/2016 08:30:00*2.98*2.9799*2.98025*2.97915
09/28/2016 08:35:00*2.9799*2.9791*2.98094*2.97795
09/28/2016 08:40:00*2.9791*2.97975*2.98065*2.9786
09/28/2016 08:45:00*2.97975*2.9804*2.9806*2.97973
09/28/2016 08:50:00*2.9804*2.9808*2.98151*2.9801
09/28/2016 08:55:00*2.9808*2.98005*2.98095*2.97865
09/28/2016 09:00:00*2.98005*2.97997*2.98035*2.9796
09/28/2016 09:05:00*2.97997*2.98*2.98018*2.97926
09/28/2016 09:10:00*2.98*2.9806*2.9808*2.9795
09/28/2016 09:15:00*2.9806*2.97956*2.9807*2.97923
09/28/2016 09:20:00*2.97956*2.9785*2.9796*2.9784
09/28/2016 09:25:00*2.9785*2.97905*2.9795*2.9784
09/28/2016 09:30:00*2.97905*2.97925*2.97975*2.97865
09/28/2016 09:35:00*2.97925*2.97975*2.9803*2.97892
09/28/2016 09:40:00*2.97975*2.97935*2.98034*2.97895
09/28/2016 09:45:00*2.97935*2.9786*2.98*2.97848
09/28/2016 09:50:00*2.9786*2.97825*2.97905*2.9781
09/28/2016 09:55:00*2.97825*2.97857*2.97925*2.97799
09/28/2016 10:00:00*2.97857*2.9801*2.98055*2.97811
09/28/2016 10:05:00*2.9801*2.97967*2.98095*2.9796
09/28/2016 10:10:00*2.97967*2.9807*2.9807*2.97926
09/28/2016 10:15:00*2.9807*2.98225*2.9828*2.97995
09/28/2016 10:20:00*2.98225*2.98195*2.98225*2.9812
09/28/2016 10:25:00*2.98195*2.9808*2.9821*2.98075
09/28/2016 10:30:00*2.9808*2.98055*2.98135*2.97915
09/28/2016 10:35:00*2.98055*2.98118*2.9822*2.97808
09/28/2016 10:40:00*2.98118*2.9817*2.98185*2.98057
09/28/2016 10:45:00*2.9817*2.98185*2.98205*2.9804
09/28/2016 10:50:00*2.98185*2.98225*2.98345*2.9817
09/28/2016 10:55:00*2.98225*2.98373*2.98415*2.9812
09/28/2016 11:00:00*2.98373*2.98455*2.98515*2.98294
09/28/2016 11:05:00*2.98455*2.98785*2.98891*2.98455
09/28/2016 11:10:00*2.98785*2.98725*2.9885*2.9865
09/28/2016 11:15:00*2.98725*2.9868*2.9876*2.98633
09/28/2016 11:20:00*2.9868*2.98634*2.9875*2.98615
09/28/2016 11:25:00*2.98634*2.98715*2.98764*2.98565
09/28/2016 11:30:00*2.98715*2.9859*2.988*2.9859
09/28/2016 11:35:00*2.9859*2.98715*2.98745*2.98583
09/28/2016 11:40:00*2.98715*2.9863*2.9876*2.98565
09/28/2016 11:45:00*2.9863*2.98627*2.98675*2.98543
09/28/2016 11:50:00*2.98627*2.98725*2.9873*2.9858
09/28/2016 11:55:00*2.98725*2.98585*2.98735*2.98585
09/28/2016 12:00:00*2.98585*2.98721*2.98735*2.98513
09/28/2016 12:05:00*2.98721*2.9877*2.98805*2.98656
09/28/2016 12:10:00*2.9877*2.9875*2.98865*2.98645
09/28/2016 12:15:00*2.9875*2.98615*2.9875*2.98532
09/28/2016 12:20:00*2.98615*2.9864*2.98665*2.9853
09/28/2016 12:25:00*2.9864*2.98495*2.9865*2.98495
09/28/2016 12:30:00*2.98495*2.98525*2.9856*2.98471
09/28/2016 12:35:00*2.98525*2.9855*2.9855*2.9847
09/28/2016 12:40:00*2.9855*2.98474*2.98565*2.98461
09/28/2016 12:45:00*2.98474*2.98405*2.985*2.98398
09/28/2016 12:50:00*2.98405*2.9847*2.98475*2.9837
09/28/2016 12:55:00*2.9847*2.98369*2.9847*2.9836
09/28/2016 13:00:00*2.98369*2.98505*2.98524*2.98369
09/28/2016 13:05:00*2.98505*2.98522*2.9856*2.98505
09/28/2016 13:10:00*2.98522*2.985*2.98522*2.98465
09/28/2016 13:15:00*2.985*2.9849*2.9855*2.98473
09/28/2016 13:20:00*2.9849*2.985*2.9852*2.98465
09/28/2016 13:25:00*2.985*2.98525*2.9854*2.9848
09/28/2016 13:30:00*2.98525*2.98554*2.98554*2.98454
09/28/2016 13:35:00*2.98554*2.98421*2.98554*2.98402
09/28/2016 13:40:00*2.98421*2.98462*2.98462*2.984
09/28/2016 13:45:00*2.98462*2.98477*2.98477*2.98452
09/28/2016 13:50:00*2.98477*2.98411*2.98484*2.98349
09/28/2016 13:55:00*2.98411*2.98345*2.98411*2.98345
09/28/2016 14:00:00*2.98345*2.98396*2.98405*2.98345
09/28/2016 14:05:00*2.98396*2.9839*2.98445*2.9836
09/28/2016 14:10:00*2.9839*2.98274*2.98435*2.9826
09/28/2016 14:15:00*2.98274*2.98065*2.98274*2.9797
09/28/2016 14:20:00*2.98065*2.98005*2.9809*2.979
09/28/2016 14:25:00*2.98005*2.97966*2.9807*2.97966
09/28/2016 14:30:00*2.97966*2.9802*2.98025*2.97857
09/28/2016 14:35:00*2.9802*2.9803*2.98201*2.97941
09/28/2016 14:40:00*2.9803*2.98039*2.98225*2.97936
09/28/2016 14:45:00*2.98039*2.98133*2.98219*2.98015
09/28/2016 14:50:00*2.98133*2.98005*2.98133*2.97991
09/28/2016 14:55:00*2.98005*2.97869*2.98005*2.9776
09/28/2016 15:00:00*2.97869*2.97885*2.97945*2.97837
09/28/2016 15:05:00*2.97885*2.98014*2.98014*2.97885
09/28/2016 15:10:00*2.98014*2.98029*2.98039*2.98014
09/28/2016 15:15:00*2.98029*2.9803*2.98054*2.98025
09/28/2016 15:20:00*2.9803*2.98127*2.98127*2.98025
09/28/2016 15:25:00*2.98127*2.98126*2.98127*2.98126
09/28/2016 15:30:00*2.98126*2.98188*2.983*2.98124
09/28/2016 15:35:00*2.98188*2.9819*2.98219*2.98183
09/28/2016 15:40:00*2.9819*2.98182*2.9826*2.98169
09/28/2016 15:45:00*2.98182*2.98017*2.98186*2.98017
09/28/2016 15:50:00*2.98017*2.98075*2.98085*2.98017
09/28/2016 15:55:00*2.98075*2.97986*2.981*2.97965
09/28/2016 16:00:00*2.97986*2.97999*2.98009*2.97985
09/28/2016 16:05:00*2.97999*2.97968*2.98163*2.97958
09/28/2016 16:10:00*2.97968*2.9796*2.97968*2.97955
09/28/2016 16:15:00*2.9796*2.9788*2.97971*2.9787
09/28/2016 16:20:00*2.9788*2.97882*2.97885*2.97855
09/28/2016 16:25:00*2.97882*2.97847*2.97882*2.97845
09/28/2016 16:30:00*2.97847*2.97857*2.97857*2.97847
09/28/2016 16:35:00*2.97857*2.97823*2.97857*2.9782
09/28/2016 16:40:00*2.97823*2.97822*2.97823*2.97812
09/28/2016 16:45:00*2.97822*2.97821*2.97822*2.97815
09/28/2016 16:50:00*2.97821*2.97729*2.97821*2.97715
09/28/2016 16:55:00*2.97729*2.97734*2.9775*2.97706
09/28/2016 17:00:00*2.97734*2.97687*2.97763*2.97687
