09/26/2016 17:05:00*2.9791*2.97775*2.9791*2.97775
09/26/2016 17:10:00*2.97775*2.97771*2.97778*2.97765
09/26/2016 17:15:00*2.97771*2.97789*2.97789*2.97771
09/26/2016 17:20:00*2.97789*2.97789*2.97789*2.97789
09/26/2016 17:25:00*2.97789*2.97785*2.97803*2.97785
09/26/2016 17:30:00*2.97785*2.97813*2.97813*2.97784
09/26/2016 17:35:00*2.97813*2.97818*2.97828*2.97812
09/26/2016 17:40:00*2.97818*2.97824*2.97824*2.97809
09/26/2016 17:45:00*2.97824*2.9796*2.9797*2.97813
09/26/2016 17:50:00*2.9796*2.97955*2.9796*2.97954
09/26/2016 17:55:00*2.97955*2.97826*2.9796*2.97817
09/26/2016 18:00:00*2.97826*2.97824*2.97828*2.97816
09/26/2016 18:05:00*2.97824*2.97823*2.97844*2.97801
09/26/2016 18:10:00*2.97823*2.9785*2.97854*2.97823
09/26/2016 18:15:00*2.9785*2.97839*2.9785*2.97828
09/26/2016 18:20:00*2.97839*2.97838*2.97841*2.97829
09/26/2016 18:25:00*2.97838*2.97828*2.97839*2.97828
09/26/2016 18:30:00*2.97828*2.97841*2.97841*2.97827
09/26/2016 18:35:00*2.97841*2.97829*2.97841*2.97828
09/26/2016 18:40:00*2.97829*2.97829*2.97839*2.97828
09/26/2016 18:45:00*2.97829*2.97829*2.97838*2.97827
09/26/2016 18:50:00*2.97829*2.97911*2.98004*2.97827
09/26/2016 18:55:00*2.97911*2.97828*2.97911*2.97827
09/26/2016 19:00:00*2.97828*2.97828*2.97834*2.97827
09/26/2016 19:05:00*2.97828*2.97929*2.98008*2.97828
09/26/2016 19:10:00*2.97929*2.97964*2.98036*2.9791
09/26/2016 19:15:00*2.97964*2.97974*2.98025*2.97948
09/26/2016 19:20:00*2.97974*2.97974*2.97977*2.97974
09/26/2016 19:25:00*2.97974*2.97974*2.97975*2.97974
09/26/2016 19:30:00*2.97974*2.98022*2.98051*2.9796
09/26/2016 19:35:00*2.98022*2.98022*2.98022*2.98022
09/26/2016 19:40:00*2.98022*2.98022*2.98022*2.98022
09/26/2016 19:45:00*2.98022*2.98022*2.98022*2.98022
09/26/2016 19:50:00*2.98022*2.98022*2.98022*2.98022
09/26/2016 19:55:00*2.98022*2.98022*2.98022*2.98022
09/26/2016 20:00:00*2.98022*2.98022*2.98022*2.98022
09/26/2016 20:05:00*2.98022*2.97976*2.98025*2.97956
09/26/2016 20:10:00*2.97976*2.98025*2.98035*2.97968
09/26/2016 20:15:00*2.98025*2.9829*2.9829*2.98025
09/26/2016 20:20:00*2.9829*2.9832*2.98355*2.98186
09/26/2016 20:25:00*2.9832*2.98325*2.9834*2.98295
09/26/2016 20:30:00*2.98325*2.98325*2.98345*2.9831
09/26/2016 20:35:00*2.98325*2.9831*2.9834*2.9831
09/26/2016 20:40:00*2.9831*2.983*2.9832*2.98295
09/26/2016 20:45:00*2.983*2.983*2.98315*2.983
09/26/2016 20:50:00*2.983*2.98335*2.9835*2.98292
09/26/2016 20:55:00*2.98335*2.9831*2.98353*2.9831
09/26/2016 21:00:00*2.9831*2.98395*2.9841*2.98252
09/26/2016 21:05:00*2.98395*2.9838*2.98395*2.9836
09/26/2016 21:10:00*2.9838*2.98355*2.98395*2.98355
09/26/2016 21:15:00*2.98355*2.98325*2.98355*2.98215
09/26/2016 21:20:00*2.98325*2.9809*2.98355*2.98071
09/26/2016 21:25:00*2.9809*2.98074*2.98102*2.98074
09/26/2016 21:30:00*2.98074*2.98063*2.98074*2.98063
09/26/2016 21:35:00*2.98063*2.98073*2.98074*2.98063
09/26/2016 21:40:00*2.98073*2.97992*2.98073*2.97945
09/26/2016 21:45:00*2.97992*2.97835*2.98005*2.97835
09/26/2016 21:50:00*2.97835*2.9775*2.97845*2.9766
09/26/2016 21:55:00*2.9775*2.97749*2.9779*2.97727
09/26/2016 22:00:00*2.97749*2.9775*2.97762*2.97741
09/26/2016 22:05:00*2.9775*2.9773*2.9779*2.9771
09/26/2016 22:10:00*2.9773*2.9772*2.9776*2.9768
09/26/2016 22:15:00*2.9772*2.97755*2.97763*2.9772
09/26/2016 22:20:00*2.97755*2.97764*2.97779*2.97745
09/26/2016 22:25:00*2.97764*2.97732*2.97775*2.97729
09/26/2016 22:30:00*2.97732*2.97715*2.97746*2.97715
09/26/2016 22:35:00*2.97715*2.97593*2.9775*2.97575
09/26/2016 22:40:00*2.97593*2.9757*2.97593*2.9745
09/26/2016 22:45:00*2.9757*2.97542*2.9757*2.97542
09/26/2016 22:50:00*2.97542*2.97541*2.97544*2.97541
09/26/2016 22:55:00*2.97541*2.97575*2.9758*2.9754
09/26/2016 23:00:00*2.97575*2.97655*2.97656*2.97571
09/26/2016 23:05:00*2.97655*2.97656*2.97657*2.9764
09/26/2016 23:10:00*2.97656*2.97669*2.9774*2.97643
09/26/2016 23:15:00*2.97669*2.97741*2.97741*2.97669
09/26/2016 23:20:00*2.97741*2.97715*2.97742*2.97711
09/26/2016 23:25:00*2.97715*2.97712*2.97758*2.97712
09/26/2016 23:30:00*2.97712*2.97698*2.97712*2.97698
09/26/2016 23:35:00*2.97698*2.97688*2.97698*2.97686
09/26/2016 23:40:00*2.97688*2.97673*2.97732*2.97673
09/26/2016 23:45:00*2.97673*2.97673*2.97674*2.97673
09/26/2016 23:50:00*2.97673*2.97665*2.97678*2.97663
09/26/2016 23:55:00*2.97665*2.97659*2.97665*2.97654
09/27/2016 00:00:00*2.97659*2.9757*2.97659*2.9756
09/27/2016 00:05:00*2.9757*2.97524*2.97576*2.97524
09/27/2016 00:10:00*2.97524*2.97531*2.97544*2.97517
09/27/2016 00:15:00*2.97531*2.97537*2.97552*2.97522
09/27/2016 00:20:00*2.97537*2.9751*2.97537*2.9751
09/27/2016 00:25:00*2.9751*2.97561*2.97565*2.9751
09/27/2016 00:30:00*2.97561*2.97562*2.97576*2.97552
09/27/2016 00:35:00*2.97562*2.9755*2.97573*2.97542
09/27/2016 00:40:00*2.9755*2.97559*2.97574*2.9755
09/27/2016 00:45:00*2.97559*2.97435*2.97572*2.97375
09/27/2016 00:50:00*2.97435*2.9734*2.97435*2.9734
09/27/2016 00:55:00*2.9734*2.9738*2.9738*2.9733
09/27/2016 01:00:00*2.9738*2.9729*2.9757*2.9727
09/27/2016 01:05:00*2.9729*2.97225*2.97385*2.97215
09/27/2016 01:10:00*2.97225*2.97285*2.97315*2.9721
09/27/2016 01:15:00*2.97285*2.97275*2.973*2.97235
09/27/2016 01:20:00*2.97275*2.97275*2.97295*2.9727
09/27/2016 01:25:00*2.97275*2.9726*2.973*2.9725
09/27/2016 01:30:00*2.9726*2.9724*2.9729*2.97235
09/27/2016 01:35:00*2.9724*2.97155*2.97255*2.97155
09/27/2016 01:40:00*2.97155*2.97205*2.9724*2.97105
09/27/2016 01:45:00*2.97205*2.97105*2.97205*2.97095
09/27/2016 01:50:00*2.97105*2.9705*2.97105*2.96975
09/27/2016 01:55:00*2.9705*2.96995*2.97075*2.9699
09/27/2016 02:00:00*2.96995*2.97003*2.97055*2.96935
09/27/2016 02:05:00*2.97003*2.97195*2.97225*2.96988
09/27/2016 02:10:00*2.97195*2.97135*2.9723*2.9705
09/27/2016 02:15:00*2.97135*2.9695*2.9719*2.9695
09/27/2016 02:20:00*2.9695*2.96985*2.97015*2.96895
09/27/2016 02:25:00*2.96985*2.9708*2.97095*2.9695
09/27/2016 02:30:00*2.9708*2.97*2.97085*2.96959
09/27/2016 02:35:00*2.97*2.9708*2.97104*2.96942
09/27/2016 02:40:00*2.9708*2.97175*2.97225*2.9705
09/27/2016 02:45:00*2.97175*2.97145*2.9718*2.9705
09/27/2016 02:50:00*2.97145*2.97165*2.97189*2.97118
09/27/2016 02:55:00*2.97165*2.971*2.97205*2.97034
09/27/2016 03:00:00*2.971*2.97055*2.971*2.96985
09/27/2016 03:05:00*2.97055*2.97168*2.97175*2.9703
09/27/2016 03:10:00*2.97168*2.9695*2.9718*2.9694
09/27/2016 03:15:00*2.9695*2.96971*2.97*2.96883
09/27/2016 03:20:00*2.96971*2.9686*2.96995*2.9685
09/27/2016 03:25:00*2.9686*2.9672*2.96895*2.9667
09/27/2016 03:30:00*2.9672*2.96785*2.96835*2.96685
09/27/2016 03:35:00*2.96785*2.9669*2.96815*2.96685
09/27/2016 03:40:00*2.9669*2.96685*2.9673*2.966
09/27/2016 03:45:00*2.96685*2.9684*2.96905*2.9667
09/27/2016 03:50:00*2.9684*2.96777*2.96845*2.96733
09/27/2016 03:55:00*2.96777*2.96955*2.96985*2.96765
09/27/2016 04:00:00*2.96955*2.97015*2.97025*2.96853
09/27/2016 04:05:00*2.97015*2.9693*2.97045*2.96861
09/27/2016 04:10:00*2.9693*2.96985*2.97007*2.96925
09/27/2016 04:15:00*2.96985*2.97066*2.97105*2.96982
09/27/2016 04:20:00*2.97066*2.97031*2.97165*2.9701
09/27/2016 04:25:00*2.97031*2.97125*2.97125*2.96972
09/27/2016 04:30:00*2.97125*2.97165*2.97175*2.97045
09/27/2016 04:35:00*2.97165*2.9718*2.97205*2.97129
09/27/2016 04:40:00*2.9718*2.9727*2.9729*2.97168
09/27/2016 04:45:00*2.9727*2.9732*2.97345*2.97255
09/27/2016 04:50:00*2.9732*2.97264*2.97371*2.97264
09/27/2016 04:55:00*2.97264*2.97315*2.97335*2.97253
09/27/2016 05:00:00*2.97315*2.97487*2.97535*2.97266
09/27/2016 05:05:00*2.97487*2.97735*2.97915*2.97485
09/27/2016 05:10:00*2.97735*2.97618*2.9775*2.97574
09/27/2016 05:15:00*2.97618*2.9768*2.97759*2.97615
09/27/2016 05:20:00*2.9768*2.97657*2.97745*2.9762
09/27/2016 05:25:00*2.97657*2.97565*2.9767*2.97555
09/27/2016 05:30:00*2.97565*2.97673*2.977*2.97544
09/27/2016 05:35:00*2.97673*2.976*2.97705*2.9759
09/27/2016 05:40:00*2.976*2.9771*2.97755*2.97598
09/27/2016 05:45:00*2.9771*2.9756*2.97735*2.9756
09/27/2016 05:50:00*2.9756*2.97561*2.97655*2.97532
09/27/2016 05:55:00*2.97561*2.9734*2.97595*2.97315
09/27/2016 06:00:00*2.9734*2.97388*2.97425*2.97315
09/27/2016 06:05:00*2.97388*2.97467*2.97491*2.97355
09/27/2016 06:10:00*2.97467*2.97473*2.9753*2.97431
09/27/2016 06:15:00*2.97473*2.97345*2.97475*2.97325
09/27/2016 06:20:00*2.97345*2.97351*2.97355*2.97305
09/27/2016 06:25:00*2.97351*2.9738*2.97445*2.97335
09/27/2016 06:30:00*2.9738*2.97325*2.97385*2.97306
09/27/2016 06:35:00*2.97325*2.97375*2.9742*2.97285
09/27/2016 06:40:00*2.97375*2.97315*2.97395*2.973
09/27/2016 06:45:00*2.97315*2.97315*2.97358*2.9723
09/27/2016 06:50:00*2.97315*2.97171*2.9733*2.97125
09/27/2016 06:55:00*2.97171*2.97277*2.97325*2.9717
09/27/2016 07:00:00*2.97277*2.97184*2.97278*2.97144
09/27/2016 07:05:00*2.97184*2.9724*2.9727*2.9717
09/27/2016 07:10:00*2.9724*2.9721*2.9727*2.97126
09/27/2016 07:15:00*2.9721*2.97345*2.9738*2.9719
09/27/2016 07:20:00*2.97345*2.97347*2.9738*2.97329
09/27/2016 07:25:00*2.97347*2.97442*2.97442*2.97316
09/27/2016 07:30:00*2.97442*2.97578*2.97608*2.97417
09/27/2016 07:35:00*2.97578*2.97612*2.9765*2.97577
09/27/2016 07:40:00*2.97612*2.9749*2.97612*2.97455
09/27/2016 07:45:00*2.9749*2.97643*2.97716*2.9749
09/27/2016 07:50:00*2.97643*2.97545*2.97685*2.9753
09/27/2016 07:55:00*2.97545*2.97678*2.97728*2.97515
09/27/2016 08:00:00*2.97678*2.97546*2.97699*2.97515
09/27/2016 08:05:00*2.97546*2.9747*2.97554*2.97457
09/27/2016 08:10:00*2.9747*2.97605*2.97655*2.97463
09/27/2016 08:15:00*2.97605*2.97855*2.9789*2.97596
09/27/2016 08:20:00*2.97855*2.97795*2.97935*2.9776
09/27/2016 08:25:00*2.97795*2.97715*2.97835*2.97687
09/27/2016 08:30:00*2.97715*2.97795*2.97835*2.97715
09/27/2016 08:35:00*2.97795*2.97855*2.9791*2.97737
09/27/2016 08:40:00*2.97855*2.9798*2.98011*2.97845
09/27/2016 08:45:00*2.9798*2.98015*2.98115*2.97979
09/27/2016 08:50:00*2.98015*2.97978*2.98092*2.97978
09/27/2016 08:55:00*2.97978*2.9795*2.97983*2.97908
09/27/2016 09:00:00*2.9795*2.97965*2.98035*2.97937
09/27/2016 09:05:00*2.97965*2.9825*2.9827*2.97965
09/27/2016 09:10:00*2.9825*2.9838*2.98467*2.98225
09/27/2016 09:15:00*2.9838*2.9827*2.984*2.98205
09/27/2016 09:20:00*2.9827*2.98221*2.98355*2.98215
09/27/2016 09:25:00*2.98221*2.983*2.98325*2.98151
09/27/2016 09:30:00*2.983*2.98225*2.9833*2.98195
09/27/2016 09:35:00*2.98225*2.98219*2.98395*2.98219
09/27/2016 09:40:00*2.98219*2.98197*2.9837*2.9811
09/27/2016 09:45:00*2.98197*2.9808*2.98197*2.9795
09/27/2016 09:50:00*2.9808*2.9797*2.9814*2.97919
09/27/2016 09:55:00*2.9797*2.97865*2.9804*2.97837
09/27/2016 10:00:00*2.97865*2.9778*2.97895*2.9766
09/27/2016 10:05:00*2.9778*2.97662*2.978*2.97569
09/27/2016 10:10:00*2.97662*2.97889*2.97895*2.97632
09/27/2016 10:15:00*2.97889*2.9802*2.98035*2.9788
09/27/2016 10:20:00*2.9802*2.9809*2.9814*2.98016
09/27/2016 10:25:00*2.9809*2.98125*2.98149*2.9803
09/27/2016 10:30:00*2.98125*2.97985*2.9815*2.97985
09/27/2016 10:35:00*2.97985*2.98095*2.9814*2.97963
09/27/2016 10:40:00*2.98095*2.9827*2.98275*2.98085
09/27/2016 10:45:00*2.9827*2.9826*2.9833*2.98204
09/27/2016 10:50:00*2.9826*2.98245*2.98305*2.98145
09/27/2016 10:55:00*2.98245*2.9813*2.9825*2.98118
09/27/2016 11:00:00*2.9813*2.9817*2.98305*2.9801
09/27/2016 11:05:00*2.9817*2.98145*2.98234*2.97986
09/27/2016 11:10:00*2.98145*2.98155*2.9824*2.9811
09/27/2016 11:15:00*2.98155*2.98105*2.98175*2.97998
09/27/2016 11:20:00*2.98105*2.98164*2.9821*2.98095
09/27/2016 11:25:00*2.98164*2.98023*2.98175*2.9802
09/27/2016 11:30:00*2.98023*2.97938*2.98075*2.97937
09/27/2016 11:35:00*2.97938*2.98045*2.98055*2.97849
09/27/2016 11:40:00*2.98045*2.97939*2.98065*2.97939
09/27/2016 11:45:00*2.97939*2.97934*2.9798*2.9786
09/27/2016 11:50:00*2.97934*2.97993*2.9807*2.97931
09/27/2016 11:55:00*2.97993*2.97919*2.97997*2.97888
09/27/2016 12:00:00*2.97919*2.97976*2.9803*2.97919
09/27/2016 12:05:00*2.97976*2.9801*2.98075*2.97972
09/27/2016 12:10:00*2.9801*2.9796*2.98031*2.97922
09/27/2016 12:15:00*2.9796*2.97934*2.97975*2.97905
09/27/2016 12:20:00*2.97934*2.9787*2.97957*2.9786
09/27/2016 12:25:00*2.9787*2.97635*2.97885*2.97624
09/27/2016 12:30:00*2.97635*2.9774*2.97755*2.97633
09/27/2016 12:35:00*2.9774*2.9769*2.9774*2.97675
09/27/2016 12:40:00*2.9769*2.97567*2.97715*2.97567
09/27/2016 12:45:00*2.97567*2.97485*2.97575*2.97485
09/27/2016 12:50:00*2.97485*2.97515*2.9753*2.97475
09/27/2016 12:55:00*2.97515*2.97489*2.9753*2.97475
09/27/2016 13:00:00*2.97489*2.9739*2.97495*2.97385
09/27/2016 13:05:00*2.9739*2.97305*2.974*2.97211
09/27/2016 13:10:00*2.97305*2.9729*2.9732*2.9725
09/27/2016 13:15:00*2.9729*2.97365*2.97365*2.97285
09/27/2016 13:20:00*2.97365*2.97399*2.97417*2.97355
09/27/2016 13:25:00*2.97399*2.97351*2.97399*2.97337
09/27/2016 13:30:00*2.97351*2.97355*2.97435*2.97298
09/27/2016 13:35:00*2.97355*2.97402*2.97402*2.97311
09/27/2016 13:40:00*2.97402*2.97416*2.97416*2.97398
09/27/2016 13:45:00*2.97416*2.97417*2.97421*2.97412
09/27/2016 13:50:00*2.97417*2.9751*2.9751*2.97417
09/27/2016 13:55:00*2.9751*2.97468*2.9757*2.97463
09/27/2016 14:00:00*2.97468*2.97575*2.97605*2.97465
09/27/2016 14:05:00*2.97575*2.9752*2.97595*2.97505
09/27/2016 14:10:00*2.9752*2.9737*2.9761*2.9737
09/27/2016 14:15:00*2.9737*2.97275*2.9737*2.97241
09/27/2016 14:20:00*2.97275*2.9727*2.97315*2.97252
09/27/2016 14:25:00*2.9727*2.9727*2.9728*2.97225
09/27/2016 14:30:00*2.9727*2.97285*2.97285*2.97235
09/27/2016 14:35:00*2.97285*2.9727*2.97305*2.9726
09/27/2016 14:40:00*2.9727*2.97285*2.9729*2.9724
09/27/2016 14:45:00*2.97285*2.9726*2.97285*2.9726
09/27/2016 14:50:00*2.9726*2.97255*2.9726*2.9723
09/27/2016 14:55:00*2.97255*2.9725*2.973*2.9724
09/27/2016 15:00:00*2.9725*2.973*2.9731*2.9725
09/27/2016 15:05:00*2.973*2.97235*2.97305*2.97235
09/27/2016 15:10:00*2.97235*2.9722*2.97235*2.97218
09/27/2016 15:15:00*2.9722*2.9727*2.97275*2.97195
09/27/2016 15:20:00*2.9727*2.97275*2.97275*2.97255
09/27/2016 15:25:00*2.97275*2.97295*2.97315*2.9727
09/27/2016 15:30:00*2.97295*2.97255*2.9732*2.97245
09/27/2016 15:35:00*2.97255*2.97265*2.9733*2.97245
09/27/2016 15:40:00*2.97265*2.97255*2.9728*2.97235
09/27/2016 15:45:00*2.97255*2.97255*2.97275*2.97245
09/27/2016 15:50:00*2.97255*2.97295*2.97318*2.9725
09/27/2016 15:55:00*2.97295*2.9731*2.97353*2.9728
09/27/2016 16:00:00*2.9731*2.9727*2.97351*2.97266
09/27/2016 16:05:00*2.9727*2.97253*2.97275*2.97235
09/27/2016 16:10:00*2.97253*2.97305*2.9731*2.97253
09/27/2016 16:15:00*2.97305*2.97316*2.9732*2.97305
09/27/2016 16:20:00*2.97316*2.97292*2.9735*2.97292
09/27/2016 16:25:00*2.97292*2.97313*2.97318*2.97292
09/27/2016 16:30:00*2.97313*2.97324*2.97324*2.97313
09/27/2016 16:35:00*2.97324*2.97305*2.97324*2.97259
09/27/2016 16:40:00*2.97305*2.9731*2.9731*2.97302
09/27/2016 16:45:00*2.9731*2.9731*2.9731*2.9731
09/27/2016 16:50:00*2.9731*2.97316*2.9732*2.9731
09/27/2016 16:55:00*2.97316*2.97317*2.9734*2.9731
09/27/2016 17:00:00*2.97317*2.97285*2.97346*2.97265
