09/25/2016 17:05:00*2.99068*2.9911*2.9911*2.98707
09/25/2016 17:10:00*2.9911*2.9896*2.9911*2.98278
09/25/2016 17:15:00*2.9896*2.9891*2.9896*2.9869
09/25/2016 17:20:00*2.9891*2.98726*2.9893*2.98704
09/25/2016 17:25:00*2.98726*2.98695*2.98795*2.98587
09/25/2016 17:30:00*2.98695*2.987*2.98748*2.98519
09/25/2016 17:35:00*2.987*2.98857*2.99012*2.98545
09/25/2016 17:40:00*2.98857*2.99055*2.9966*2.9876
09/25/2016 17:45:00*2.99055*2.98719*2.9929*2.98719
09/25/2016 17:50:00*2.98719*2.98903*2.98909*2.98705
09/25/2016 17:55:00*2.98903*2.99495*2.9951*2.98822
09/25/2016 18:00:00*2.99495*2.98984*2.99565*2.98984
09/25/2016 18:05:00*2.98984*2.98876*2.9928*2.98769
09/25/2016 18:10:00*2.98876*2.98693*2.9902*2.98507
09/25/2016 18:15:00*2.98693*2.98576*2.98693*2.98557
09/25/2016 18:20:00*2.98576*2.9881*2.9907*2.98576
09/25/2016 18:25:00*2.9881*2.9938*2.99385*2.9876
09/25/2016 18:30:00*2.9938*2.9923*2.99492*2.98808
09/25/2016 18:35:00*2.9923*2.9902*2.99475*2.98964
09/25/2016 18:40:00*2.9902*2.99051*2.99053*2.9902
09/25/2016 18:45:00*2.99051*2.99051*2.99051*2.99051
09/25/2016 18:50:00*2.99051*2.99007*2.99071*2.99
09/25/2016 18:55:00*2.99007*2.9901*2.9902*2.98985
09/25/2016 19:00:00*2.9901*2.9898*2.9901*2.9897
09/25/2016 19:05:00*2.9898*2.9892*2.9898*2.98916
09/25/2016 19:10:00*2.9892*2.98825*2.9894*2.98752
09/25/2016 19:15:00*2.98825*2.99012*2.99022*2.9882
09/25/2016 19:20:00*2.99012*2.99021*2.99025*2.9897
09/25/2016 19:25:00*2.99021*2.99033*2.99062*2.99001
09/25/2016 19:30:00*2.99033*2.98989*2.99061*2.98988
09/25/2016 19:35:00*2.98989*2.98995*2.98995*2.98964
09/25/2016 19:40:00*2.98995*2.9883*2.99005*2.98827
09/25/2016 19:45:00*2.9883*2.98837*2.98855*2.98824
09/25/2016 19:50:00*2.98837*2.98902*2.99072*2.98822
09/25/2016 19:55:00*2.98902*2.98843*2.98903*2.98839
09/25/2016 20:00:00*2.98843*2.98786*2.98878*2.98778
09/25/2016 20:05:00*2.98786*2.9879*2.98802*2.98784
09/25/2016 20:10:00*2.9879*2.98764*2.988*2.98763
09/25/2016 20:15:00*2.98764*2.98764*2.98764*2.98764
09/25/2016 20:20:00*2.98764*2.98764*2.98774*2.98764
09/25/2016 20:25:00*2.98764*2.98764*2.98764*2.98764
09/25/2016 20:30:00*2.98764*2.98764*2.98764*2.98764
09/25/2016 20:35:00*2.98764*2.98764*2.98764*2.98764
09/25/2016 20:40:00*2.98764*2.98767*2.98965*2.9871
09/25/2016 20:45:00*2.98767*2.98761*2.98778*2.9872
09/25/2016 20:50:00*2.98761*2.98778*2.98781*2.98758
09/25/2016 20:55:00*2.98778*2.98813*2.98847*2.98777
09/25/2016 21:00:00*2.98813*2.98783*2.98813*2.98764
09/25/2016 21:05:00*2.98783*2.9876*2.98792*2.98759
09/25/2016 21:10:00*2.9876*2.98784*2.98784*2.98759
09/25/2016 21:15:00*2.98784*2.98748*2.98786*2.98748
09/25/2016 21:20:00*2.98748*2.98775*2.98775*2.98748
09/25/2016 21:25:00*2.98775*2.9877*2.9878*2.98725
09/25/2016 21:30:00*2.9877*2.98745*2.9878*2.9874
09/25/2016 21:35:00*2.98745*2.98778*2.9881*2.98745
09/25/2016 21:40:00*2.98778*2.98853*2.99*2.98778
09/25/2016 21:45:00*2.98853*2.98931*2.9906*2.9885
09/25/2016 21:50:00*2.98931*2.99131*2.99175*2.98931
09/25/2016 21:55:00*2.99131*2.99129*2.99232*2.99094
09/25/2016 22:00:00*2.99129*2.99175*2.9918*2.99128
09/25/2016 22:05:00*2.99175*2.9909*2.99189*2.99087
09/25/2016 22:10:00*2.9909*2.99051*2.99091*2.99051
09/25/2016 22:15:00*2.99051*2.99041*2.9906*2.9904
09/25/2016 22:20:00*2.99041*2.99053*2.99072*2.99025
09/25/2016 22:25:00*2.99053*2.99045*2.99057*2.99044
09/25/2016 22:30:00*2.99045*2.99045*2.99046*2.99038
09/25/2016 22:35:00*2.99045*2.99045*2.99049*2.99035
09/25/2016 22:40:00*2.99045*2.99055*2.99065*2.9904
09/25/2016 22:45:00*2.99055*2.99105*2.99105*2.99015
09/25/2016 22:50:00*2.99105*2.99095*2.99105*2.9908
09/25/2016 22:55:00*2.99095*2.99065*2.99095*2.99055
09/25/2016 23:00:00*2.99065*2.98959*2.99065*2.98948
09/25/2016 23:05:00*2.98959*2.98958*2.98963*2.98957
09/25/2016 23:10:00*2.98958*2.98958*2.9896*2.98958
09/25/2016 23:15:00*2.98958*2.98958*2.9896*2.98957
09/25/2016 23:20:00*2.98958*2.98956*2.98963*2.98953
09/25/2016 23:25:00*2.98956*2.98969*2.9907*2.98953
09/25/2016 23:30:00*2.98969*2.9902*2.9906*2.98965
09/25/2016 23:35:00*2.9902*2.99015*2.99035*2.99015
09/25/2016 23:40:00*2.99015*2.9884*2.99025*2.9881
09/25/2016 23:45:00*2.9884*2.9884*2.9885*2.98825
09/25/2016 23:50:00*2.9884*2.9886*2.9887*2.98835
09/25/2016 23:55:00*2.9886*2.98885*2.9892*2.98835
09/26/2016 00:00:00*2.98885*2.98882*2.98943*2.98874
09/26/2016 00:05:00*2.98882*2.98845*2.989*2.98835
09/26/2016 00:10:00*2.98845*2.98825*2.9885*2.9882
09/26/2016 00:15:00*2.98825*2.9881*2.98825*2.98771
09/26/2016 00:20:00*2.9881*2.9877*2.9885*2.98761
09/26/2016 00:25:00*2.9877*2.98825*2.98825*2.9877
09/26/2016 00:30:00*2.98825*2.9884*2.98876*2.98763
09/26/2016 00:35:00*2.9884*2.9886*2.9886*2.98835
09/26/2016 00:40:00*2.9886*2.9896*2.98965*2.9886
09/26/2016 00:45:00*2.9896*2.9909*2.9909*2.9895
09/26/2016 00:50:00*2.9909*2.99287*2.99424*2.9902
09/26/2016 00:55:00*2.99287*2.99013*2.99466*2.99
09/26/2016 01:00:00*2.99013*2.99035*2.99195*2.99
09/26/2016 01:05:00*2.99035*2.99284*2.99372*2.99
09/26/2016 01:10:00*2.99284*2.99288*2.99302*2.99187
09/26/2016 01:15:00*2.99288*2.99228*2.99288*2.99157
09/26/2016 01:20:00*2.99228*2.9916*2.99228*2.99155
09/26/2016 01:25:00*2.9916*2.99286*2.99352*2.9916
09/26/2016 01:30:00*2.99286*2.99205*2.99325*2.99203
09/26/2016 01:35:00*2.99205*2.99306*2.99383*2.99187
09/26/2016 01:40:00*2.99306*2.9918*2.99313*2.99165
09/26/2016 01:45:00*2.9918*2.99017*2.9919*2.98907
09/26/2016 01:50:00*2.99017*2.98835*2.99049*2.98835
09/26/2016 01:55:00*2.98835*2.98705*2.98845*2.98695
09/26/2016 02:00:00*2.98705*2.98563*2.9876*2.98563
09/26/2016 02:05:00*2.98563*2.98515*2.9863*2.98507
09/26/2016 02:10:00*2.98515*2.9864*2.9877*2.9851
09/26/2016 02:15:00*2.9864*2.9867*2.98705*2.9857
09/26/2016 02:20:00*2.9867*2.99278*2.99279*2.98667
09/26/2016 02:25:00*2.99278*2.99215*2.99428*2.9918
09/26/2016 02:30:00*2.99215*2.99395*2.99842*2.99215
09/26/2016 02:35:00*2.99395*2.9965*2.99813*2.99395
09/26/2016 02:40:00*2.9965*2.99315*2.9965*2.9926
09/26/2016 02:45:00*2.99315*2.9924*2.9945*2.9918
09/26/2016 02:50:00*2.9924*2.9904*2.9925*2.99025
09/26/2016 02:55:00*2.9904*2.99103*2.99103*2.98975
09/26/2016 03:00:00*2.99103*2.98854*2.99103*2.9876
09/26/2016 03:05:00*2.98854*2.98645*2.99035*2.98635
09/26/2016 03:10:00*2.98645*2.98548*2.9869*2.98537
09/26/2016 03:15:00*2.98548*2.9855*2.98605*2.98355
09/26/2016 03:20:00*2.9855*2.9871*2.9876*2.9853
09/26/2016 03:25:00*2.9871*2.98795*2.98879*2.9868
09/26/2016 03:30:00*2.98795*2.98925*2.98955*2.98775
09/26/2016 03:35:00*2.98925*2.98604*2.99125*2.98604
09/26/2016 03:40:00*2.98604*2.98545*2.98705*2.9853
09/26/2016 03:45:00*2.98545*2.98732*2.98744*2.98505
09/26/2016 03:50:00*2.98732*2.98852*2.98909*2.98631
09/26/2016 03:55:00*2.98852*2.98815*2.98899*2.98765
09/26/2016 04:00:00*2.98815*2.98725*2.9886*2.98665
09/26/2016 04:05:00*2.98725*2.98451*2.98755*2.98408
09/26/2016 04:10:00*2.98451*2.98535*2.9859*2.98422
09/26/2016 04:15:00*2.98535*2.9867*2.9869*2.98475
09/26/2016 04:20:00*2.9867*2.9863*2.98705*2.98565
09/26/2016 04:25:00*2.9863*2.9865*2.9872*2.98575
09/26/2016 04:30:00*2.9865*2.98595*2.9869*2.98561
09/26/2016 04:35:00*2.98595*2.98675*2.98746*2.9859
09/26/2016 04:40:00*2.98675*2.98665*2.98724*2.98542
09/26/2016 04:45:00*2.98665*2.98635*2.987*2.98585
09/26/2016 04:50:00*2.98635*2.98645*2.98717*2.98609
09/26/2016 04:55:00*2.98645*2.98516*2.98681*2.98516
09/26/2016 05:00:00*2.98516*2.98441*2.98521*2.98385
09/26/2016 05:05:00*2.98441*2.98578*2.98605*2.98425
09/26/2016 05:10:00*2.98578*2.98535*2.98617*2.9853
09/26/2016 05:15:00*2.98535*2.98445*2.98575*2.9841
09/26/2016 05:20:00*2.98445*2.98285*2.9845*2.98285
09/26/2016 05:25:00*2.98285*2.98205*2.9829*2.98085
09/26/2016 05:30:00*2.98205*2.98335*2.98365*2.98205
09/26/2016 05:35:00*2.98335*2.98495*2.98495*2.98325
09/26/2016 05:40:00*2.98495*2.9847*2.9851*2.98442
09/26/2016 05:45:00*2.9847*2.984*2.98494*2.98386
09/26/2016 05:50:00*2.984*2.98675*2.98675*2.984
09/26/2016 05:55:00*2.98675*2.98621*2.98715*2.98575
09/26/2016 06:00:00*2.98621*2.9852*2.98635*2.98515
09/26/2016 06:05:00*2.9852*2.98506*2.98552*2.985
09/26/2016 06:10:00*2.98506*2.9833*2.98506*2.98314
09/26/2016 06:15:00*2.9833*2.98504*2.98504*2.98205
09/26/2016 06:20:00*2.98504*2.98661*2.98698*2.98467
09/26/2016 06:25:00*2.98661*2.98667*2.98698*2.98593
09/26/2016 06:30:00*2.98667*2.98717*2.98721*2.98629
09/26/2016 06:35:00*2.98717*2.98955*2.98955*2.98717
09/26/2016 06:40:00*2.98955*2.9881*2.99061*2.98785
09/26/2016 06:45:00*2.9881*2.9887*2.9901*2.9878
09/26/2016 06:50:00*2.9887*2.98999*2.991*2.9887
09/26/2016 06:55:00*2.98999*2.9899*2.99035*2.98905
09/26/2016 07:00:00*2.9899*2.9907*2.9913*2.9899
09/26/2016 07:05:00*2.9907*2.9885*2.9907*2.98736
09/26/2016 07:10:00*2.9885*2.98705*2.9886*2.9867
09/26/2016 07:15:00*2.98705*2.98642*2.98762*2.9864
09/26/2016 07:20:00*2.98642*2.98669*2.9873*2.98575
09/26/2016 07:25:00*2.98669*2.9869*2.9872*2.98635
09/26/2016 07:30:00*2.9869*2.98403*2.98696*2.98343
09/26/2016 07:35:00*2.98403*2.98445*2.9849*2.9836
09/26/2016 07:40:00*2.98445*2.98505*2.9854*2.9843
09/26/2016 07:45:00*2.98505*2.98423*2.98554*2.9842
09/26/2016 07:50:00*2.98423*2.98568*2.98595*2.98423
09/26/2016 07:55:00*2.98568*2.98642*2.9868*2.98567
09/26/2016 08:00:00*2.98642*2.98315*2.98642*2.98216
09/26/2016 08:05:00*2.98315*2.98155*2.98315*2.98135
09/26/2016 08:10:00*2.98155*2.98135*2.98265*2.9813
09/26/2016 08:15:00*2.98135*2.97965*2.98175*2.9795
09/26/2016 08:20:00*2.97965*2.97952*2.9798*2.97792
09/26/2016 08:25:00*2.97952*2.97945*2.98047*2.97895
09/26/2016 08:30:00*2.97945*2.97908*2.9796*2.97847
09/26/2016 08:35:00*2.97908*2.97985*2.98005*2.9789
09/26/2016 08:40:00*2.97985*2.981*2.9817*2.97985
09/26/2016 08:45:00*2.981*2.98002*2.98145*2.97957
09/26/2016 08:50:00*2.98002*2.97845*2.9801*2.97786
09/26/2016 08:55:00*2.97845*2.9778*2.9789*2.9777
09/26/2016 09:00:00*2.9778*2.9753*2.97795*2.97421
09/26/2016 09:05:00*2.9753*2.97551*2.9763*2.97437
09/26/2016 09:10:00*2.97551*2.97658*2.9768*2.97544
09/26/2016 09:15:00*2.97658*2.9775*2.9778*2.97658
09/26/2016 09:20:00*2.9775*2.97944*2.97981*2.9775
09/26/2016 09:25:00*2.97944*2.97825*2.97955*2.9778
09/26/2016 09:30:00*2.97825*2.97917*2.97918*2.97782
09/26/2016 09:35:00*2.97917*2.97836*2.9794*2.97706
09/26/2016 09:40:00*2.97836*2.97785*2.97895*2.97725
09/26/2016 09:45:00*2.97785*2.98005*2.98025*2.97776
09/26/2016 09:50:00*2.98005*2.9802*2.98095*2.9789
09/26/2016 09:55:00*2.9802*2.9814*2.98155*2.97925
09/26/2016 10:00:00*2.9814*2.98192*2.98275*2.98015
09/26/2016 10:05:00*2.98192*2.98066*2.98223*2.97974
09/26/2016 10:10:00*2.98066*2.9789*2.98066*2.97735
09/26/2016 10:15:00*2.9789*2.9781*2.9799*2.97756
09/26/2016 10:20:00*2.9781*2.97935*2.9802*2.97805
09/26/2016 10:25:00*2.97935*2.98045*2.9805*2.979
09/26/2016 10:30:00*2.98045*2.98072*2.9816*2.98029
09/26/2016 10:35:00*2.98072*2.97985*2.98115*2.9796
09/26/2016 10:40:00*2.97985*2.97915*2.97985*2.97777
09/26/2016 10:45:00*2.97915*2.98063*2.9812*2.9791
09/26/2016 10:50:00*2.98063*2.97944*2.98069*2.97944
09/26/2016 10:55:00*2.97944*2.9812*2.9813*2.9791
09/26/2016 11:00:00*2.9812*2.97845*2.98125*2.9784
09/26/2016 11:05:00*2.97845*2.97725*2.97855*2.9768
09/26/2016 11:10:00*2.97725*2.97787*2.9782*2.97628
09/26/2016 11:15:00*2.97787*2.97929*2.97975*2.97695
09/26/2016 11:20:00*2.97929*2.9782*2.9801*2.97785
09/26/2016 11:25:00*2.9782*2.97915*2.97925*2.97751
09/26/2016 11:30:00*2.97915*2.9784*2.97945*2.97835
09/26/2016 11:35:00*2.9784*2.97885*2.97932*2.97743
09/26/2016 11:40:00*2.97885*2.9783*2.97945*2.97815
09/26/2016 11:45:00*2.9783*2.9781*2.9786*2.9777
09/26/2016 11:50:00*2.9781*2.97805*2.97885*2.97741
09/26/2016 11:55:00*2.97805*2.97895*2.97928*2.97785
09/26/2016 12:00:00*2.97895*2.9794*2.9799*2.97855
09/26/2016 12:05:00*2.9794*2.98*2.98035*2.9792
09/26/2016 12:10:00*2.98*2.97825*2.98005*2.97815
09/26/2016 12:15:00*2.97825*2.9778*2.97955*2.97779
09/26/2016 12:20:00*2.9778*2.97855*2.97855*2.97757
09/26/2016 12:25:00*2.97855*2.97915*2.97925*2.97848
09/26/2016 12:30:00*2.97915*2.9794*2.98045*2.97915
09/26/2016 12:35:00*2.9794*2.979*2.98*2.9789
09/26/2016 12:40:00*2.979*2.97975*2.9802*2.979
09/26/2016 12:45:00*2.97975*2.97893*2.98035*2.97893
09/26/2016 12:50:00*2.97893*2.98*2.9801*2.9789
09/26/2016 12:55:00*2.98*2.9791*2.98015*2.97904
09/26/2016 13:00:00*2.9791*2.97895*2.97915*2.9781
09/26/2016 13:05:00*2.97895*2.9784*2.979*2.97812
09/26/2016 13:10:00*2.9784*2.9793*2.9797*2.97825
09/26/2016 13:15:00*2.9793*2.97915*2.9799*2.97848
09/26/2016 13:20:00*2.97915*2.97885*2.97915*2.9775
09/26/2016 13:25:00*2.97885*2.978*2.97885*2.97755
09/26/2016 13:30:00*2.978*2.9782*2.97845*2.97795
09/26/2016 13:35:00*2.9782*2.97827*2.97895*2.97805
09/26/2016 13:40:00*2.97827*2.9783*2.97905*2.97825
09/26/2016 13:45:00*2.9783*2.97823*2.9787*2.97806
09/26/2016 13:50:00*2.97823*2.97828*2.9785*2.97795
09/26/2016 13:55:00*2.97828*2.9784*2.97855*2.97794
09/26/2016 14:00:00*2.9784*2.9801*2.9801*2.9783
09/26/2016 14:05:00*2.9801*2.97977*2.98087*2.9796
09/26/2016 14:10:00*2.97977*2.9793*2.98005*2.97911
09/26/2016 14:15:00*2.9793*2.979*2.97945*2.97871
09/26/2016 14:20:00*2.979*2.97867*2.97905*2.97867
09/26/2016 14:25:00*2.97867*2.9787*2.9789*2.97867
09/26/2016 14:30:00*2.9787*2.97886*2.97895*2.9787
09/26/2016 14:35:00*2.97886*2.97985*2.98025*2.9788
09/26/2016 14:40:00*2.97985*2.98035*2.9804*2.97975
09/26/2016 14:45:00*2.98035*2.9816*2.9822*2.9803
09/26/2016 14:50:00*2.9816*2.98177*2.98195*2.9816
09/26/2016 14:55:00*2.98177*2.98177*2.9818*2.98177
09/26/2016 15:00:00*2.98177*2.98215*2.9823*2.98164
09/26/2016 15:05:00*2.98215*2.9821*2.98215*2.98185
09/26/2016 15:10:00*2.9821*2.9811*2.9822*2.98104
09/26/2016 15:15:00*2.9811*2.9814*2.98155*2.98109
09/26/2016 15:20:00*2.9814*2.98205*2.9821*2.98135
09/26/2016 15:25:00*2.98205*2.98165*2.9821*2.98165
09/26/2016 15:30:00*2.98165*2.98047*2.98165*2.98042
09/26/2016 15:35:00*2.98047*2.9803*2.98047*2.9803
09/26/2016 15:40:00*2.9803*2.9805*2.9807*2.98028
09/26/2016 15:45:00*2.9805*2.97987*2.98055*2.97974
09/26/2016 15:50:00*2.97987*2.97995*2.98035*2.97971
09/26/2016 15:55:00*2.97995*2.97949*2.98055*2.97931
09/26/2016 16:00:00*2.97949*2.9795*2.97985*2.9793
09/26/2016 16:05:00*2.9795*2.97982*2.98005*2.97945
09/26/2016 16:10:00*2.97982*2.98071*2.98196*2.9798
09/26/2016 16:15:00*2.98071*2.9806*2.98074*2.98053
09/26/2016 16:20:00*2.9806*2.9818*2.98213*2.98053
09/26/2016 16:25:00*2.9818*2.98072*2.9818*2.98072
09/26/2016 16:30:00*2.98072*2.98047*2.98095*2.98046
09/26/2016 16:35:00*2.98047*2.98057*2.98095*2.98028
09/26/2016 16:40:00*2.98057*2.98095*2.981*2.98022
09/26/2016 16:45:00*2.98095*2.98155*2.9816*2.9805
09/26/2016 16:50:00*2.98155*2.98135*2.9816*2.98135
09/26/2016 16:55:00*2.98135*2.98018*2.98135*2.98009
09/26/2016 17:00:00*2.98018*2.9791*2.98037*2.9791
