09/22/2016 17:05:00*2.9403*2.94181*2.94197*2.9403
09/22/2016 17:10:00*2.94181*2.94181*2.94181*2.94181
09/22/2016 17:15:00*2.94181*2.9408*2.94181*2.9408
09/22/2016 17:20:00*2.9408*2.94085*2.94085*2.94077
09/22/2016 17:25:00*2.94085*2.94078*2.9409*2.94078
09/22/2016 17:30:00*2.94078*2.94078*2.94078*2.94078
09/22/2016 17:35:00*2.94078*2.94071*2.94084*2.94069
09/22/2016 17:40:00*2.94071*2.94073*2.94073*2.94071
09/22/2016 17:45:00*2.94073*2.94069*2.94073*2.94069
09/22/2016 17:50:00*2.94069*2.94139*2.94139*2.94069
09/22/2016 17:55:00*2.94139*2.94109*2.94139*2.94096
09/22/2016 18:00:00*2.94109*2.9418*2.94251*2.94109
09/22/2016 18:05:00*2.9418*2.94168*2.94245*2.94127
09/22/2016 18:10:00*2.94168*2.94141*2.94168*2.94141
09/22/2016 18:15:00*2.94141*2.94142*2.94146*2.94111
09/22/2016 18:20:00*2.94142*2.94062*2.94142*2.9406
09/22/2016 18:25:00*2.94062*2.94061*2.94066*2.94052
09/22/2016 18:30:00*2.94061*2.9412*2.9412*2.94057
09/22/2016 18:35:00*2.9412*2.9412*2.94123*2.94111
09/22/2016 18:40:00*2.9412*2.94123*2.94143*2.94113
09/22/2016 18:45:00*2.94123*2.94139*2.94173*2.94114
09/22/2016 18:50:00*2.94139*2.94131*2.94168*2.94101
09/22/2016 18:55:00*2.94131*2.94133*2.9417*2.94101
09/22/2016 19:00:00*2.94133*2.94134*2.94171*2.94099
09/22/2016 19:05:00*2.94134*2.94179*2.94179*2.94106
09/22/2016 19:10:00*2.94179*2.94169*2.94179*2.94107
09/22/2016 19:15:00*2.94169*2.94161*2.94177*2.94106
09/22/2016 19:20:00*2.94161*2.94167*2.9417*2.94108
09/22/2016 19:25:00*2.94167*2.94172*2.94178*2.94118
09/22/2016 19:30:00*2.94172*2.94175*2.94175*2.94157
09/22/2016 19:35:00*2.94175*2.94176*2.94182*2.94166
09/22/2016 19:40:00*2.94176*2.94165*2.94187*2.94152
09/22/2016 19:45:00*2.94165*2.94164*2.94169*2.94154
09/22/2016 19:50:00*2.94164*2.94161*2.94174*2.94122
09/22/2016 19:55:00*2.94161*2.94151*2.94167*2.94122
09/22/2016 20:00:00*2.94151*2.94151*2.94159*2.94122
09/22/2016 20:05:00*2.94151*2.94133*2.94162*2.94115
09/22/2016 20:10:00*2.94133*2.94106*2.94133*2.94086
09/22/2016 20:15:00*2.94106*2.94145*2.94164*2.94093
09/22/2016 20:20:00*2.94145*2.9421*2.9422*2.9412
09/22/2016 20:25:00*2.9421*2.94234*2.94238*2.94187
09/22/2016 20:30:00*2.94234*2.94222*2.9432*2.94215
09/22/2016 20:35:00*2.94222*2.94319*2.94365*2.94222
09/22/2016 20:40:00*2.94319*2.9431*2.9434*2.9431
09/22/2016 20:45:00*2.9431*2.9422*2.9431*2.9422
09/22/2016 20:50:00*2.9422*2.94276*2.94291*2.94214
09/22/2016 20:55:00*2.94276*2.94254*2.94293*2.94254
09/22/2016 21:00:00*2.94254*2.94188*2.94254*2.94141
09/22/2016 21:05:00*2.94188*2.9421*2.94226*2.94182
09/22/2016 21:10:00*2.9421*2.94203*2.9421*2.94139
09/22/2016 21:15:00*2.94203*2.94284*2.94395*2.94157
09/22/2016 21:20:00*2.94284*2.94316*2.94334*2.94262
09/22/2016 21:25:00*2.94316*2.94305*2.94317*2.94302
09/22/2016 21:30:00*2.94305*2.94312*2.94313*2.9427
09/22/2016 21:35:00*2.94312*2.94301*2.94332*2.94283
09/22/2016 21:40:00*2.94301*2.94361*2.94361*2.943
09/22/2016 21:45:00*2.94361*2.94324*2.94363*2.94295
09/22/2016 21:50:00*2.94324*2.94326*2.94342*2.9431
09/22/2016 21:55:00*2.94326*2.94343*2.94348*2.94321
09/22/2016 22:00:00*2.94343*2.94389*2.94393*2.9434
09/22/2016 22:05:00*2.94389*2.94391*2.94396*2.94359
09/22/2016 22:10:00*2.94391*2.94419*2.94495*2.94381
09/22/2016 22:15:00*2.94419*2.94404*2.9444*2.94403
09/22/2016 22:20:00*2.94404*2.94399*2.9442*2.94391
09/22/2016 22:25:00*2.94399*2.94408*2.94417*2.9439
09/22/2016 22:30:00*2.94408*2.94394*2.94415*2.94374
09/22/2016 22:35:00*2.94394*2.94404*2.94416*2.94392
09/22/2016 22:40:00*2.94404*2.94388*2.94408*2.9437
09/22/2016 22:45:00*2.94388*2.94378*2.9439*2.94364
09/22/2016 22:50:00*2.94378*2.94383*2.94384*2.94368
09/22/2016 22:55:00*2.94383*2.94394*2.94404*2.94367
09/22/2016 23:00:00*2.94394*2.94417*2.94455*2.94379
09/22/2016 23:05:00*2.94417*2.9448*2.9454*2.94394
09/22/2016 23:10:00*2.9448*2.9443*2.9448*2.94418
09/22/2016 23:15:00*2.9443*2.94427*2.94455*2.94425
09/22/2016 23:20:00*2.94427*2.9447*2.9447*2.94422
09/22/2016 23:25:00*2.9447*2.94425*2.94485*2.9442
09/22/2016 23:30:00*2.94425*2.94407*2.94445*2.94393
09/22/2016 23:35:00*2.94407*2.94413*2.9442*2.94393
09/22/2016 23:40:00*2.94413*2.94404*2.94416*2.94385
09/22/2016 23:45:00*2.94404*2.94377*2.94405*2.94363
09/22/2016 23:50:00*2.94377*2.94383*2.94386*2.94363
09/22/2016 23:55:00*2.94383*2.94411*2.9443*2.94382
09/23/2016 00:00:00*2.94411*2.94404*2.94418*2.94385
09/23/2016 00:05:00*2.94404*2.94395*2.94409*2.94387
09/23/2016 00:10:00*2.94395*2.9443*2.94475*2.94391
09/23/2016 00:15:00*2.9443*2.94417*2.9444*2.94405
09/23/2016 00:20:00*2.94417*2.94401*2.94417*2.944
09/23/2016 00:25:00*2.94401*2.94413*2.94425*2.94395
09/23/2016 00:30:00*2.94413*2.9444*2.94445*2.94405
09/23/2016 00:35:00*2.9444*2.94402*2.94445*2.94384
09/23/2016 00:40:00*2.94402*2.94397*2.94435*2.94396
09/23/2016 00:45:00*2.94397*2.94381*2.944*2.94375
09/23/2016 00:50:00*2.94381*2.94387*2.94388*2.94362
09/23/2016 00:55:00*2.94387*2.94388*2.94391*2.9437
09/23/2016 01:00:00*2.94388*2.94437*2.94437*2.94377
09/23/2016 01:05:00*2.94437*2.9471*2.9475*2.94437
09/23/2016 01:10:00*2.9471*2.9474*2.94745*2.947
09/23/2016 01:15:00*2.9474*2.9474*2.94745*2.9473
09/23/2016 01:20:00*2.9474*2.9467*2.9474*2.94648
09/23/2016 01:25:00*2.9467*2.9467*2.94703*2.9465
09/23/2016 01:30:00*2.9467*2.94687*2.94705*2.9467
09/23/2016 01:35:00*2.94687*2.9461*2.94687*2.94596
09/23/2016 01:40:00*2.9461*2.94575*2.94659*2.9453
09/23/2016 01:45:00*2.94575*2.9441*2.9459*2.9441
09/23/2016 01:50:00*2.9441*2.94435*2.94525*2.94298
09/23/2016 01:55:00*2.94435*2.9447*2.94475*2.9442
09/23/2016 02:00:00*2.9447*2.94445*2.94535*2.94409
09/23/2016 02:05:00*2.94445*2.94515*2.94515*2.94445
09/23/2016 02:10:00*2.94515*2.9448*2.94515*2.9444
09/23/2016 02:15:00*2.9448*2.94495*2.94535*2.9445
09/23/2016 02:20:00*2.94495*2.9449*2.94524*2.94467
09/23/2016 02:25:00*2.9449*2.9453*2.9461*2.94486
09/23/2016 02:30:00*2.9453*2.94475*2.94565*2.94445
09/23/2016 02:35:00*2.94475*2.9456*2.94575*2.94473
09/23/2016 02:40:00*2.9456*2.9451*2.94565*2.94496
09/23/2016 02:45:00*2.9451*2.94545*2.9458*2.94495
09/23/2016 02:50:00*2.94545*2.94435*2.94545*2.9434
09/23/2016 02:55:00*2.94435*2.94493*2.9457*2.9442
09/23/2016 03:00:00*2.94493*2.94565*2.94575*2.94485
09/23/2016 03:05:00*2.94565*2.94655*2.94655*2.94512
09/23/2016 03:10:00*2.94655*2.94632*2.94715*2.9461
09/23/2016 03:15:00*2.94632*2.94645*2.9465*2.94563
09/23/2016 03:20:00*2.94645*2.9466*2.9472*2.94603
09/23/2016 03:25:00*2.9466*2.9465*2.94687*2.94625
09/23/2016 03:30:00*2.9465*2.9474*2.9475*2.94645
09/23/2016 03:35:00*2.9474*2.9483*2.9494*2.9473
09/23/2016 03:40:00*2.9483*2.9498*2.95025*2.9483
09/23/2016 03:45:00*2.9498*2.9528*2.9528*2.94971
09/23/2016 03:50:00*2.9528*2.95225*2.95379*2.95165
09/23/2016 03:55:00*2.95225*2.9526*2.9527*2.95175
09/23/2016 04:00:00*2.9526*2.95225*2.9529*2.95221
09/23/2016 04:05:00*2.95225*2.9512*2.95245*2.95093
09/23/2016 04:10:00*2.9512*2.95145*2.95185*2.95096
09/23/2016 04:15:00*2.95145*2.951*2.95145*2.95007
09/23/2016 04:20:00*2.951*2.95062*2.95135*2.95047
09/23/2016 04:25:00*2.95062*2.95115*2.95128*2.95041
09/23/2016 04:30:00*2.95115*2.95172*2.95175*2.9509
09/23/2016 04:35:00*2.95172*2.9514*2.95173*2.951
09/23/2016 04:40:00*2.9514*2.95108*2.9523*2.95103
09/23/2016 04:45:00*2.95108*2.95175*2.95175*2.95092
09/23/2016 04:50:00*2.95175*2.95335*2.9534*2.95165
09/23/2016 04:55:00*2.95335*2.95305*2.95392*2.9528
09/23/2016 05:00:00*2.95305*2.953*2.9533*2.95252
09/23/2016 05:05:00*2.953*2.952*2.953*2.9513
09/23/2016 05:10:00*2.952*2.9502*2.952*2.95015
09/23/2016 05:15:00*2.9502*2.95045*2.9506*2.95015
09/23/2016 05:20:00*2.95045*2.9503*2.95075*2.95005
09/23/2016 05:25:00*2.9503*2.95037*2.95055*2.94985
09/23/2016 05:30:00*2.95037*2.95069*2.95075*2.95019
09/23/2016 05:35:00*2.95069*2.95012*2.95069*2.95005
09/23/2016 05:40:00*2.95012*2.94997*2.95023*2.94997
09/23/2016 05:45:00*2.94997*2.9479*2.95015*2.94673
09/23/2016 05:50:00*2.9479*2.94915*2.9492*2.9471
09/23/2016 05:55:00*2.94915*2.9492*2.9499*2.94905
09/23/2016 06:00:00*2.9492*2.94975*2.94995*2.9486
09/23/2016 06:05:00*2.94975*2.9502*2.95025*2.94934
09/23/2016 06:10:00*2.9502*2.94985*2.95065*2.94985
09/23/2016 06:15:00*2.94985*2.94895*2.94985*2.94895
09/23/2016 06:20:00*2.94895*2.94795*2.949*2.94783
09/23/2016 06:25:00*2.94795*2.94855*2.94875*2.94773
09/23/2016 06:30:00*2.94855*2.94865*2.94945*2.9479
09/23/2016 06:35:00*2.94865*2.94875*2.94875*2.9483
09/23/2016 06:40:00*2.94875*2.94785*2.9491*2.94774
09/23/2016 06:45:00*2.94785*2.948*2.9482*2.94769
09/23/2016 06:50:00*2.948*2.94854*2.94873*2.94715
09/23/2016 06:55:00*2.94854*2.94941*2.9499*2.94854
09/23/2016 07:00:00*2.94941*2.94897*2.94945*2.94819
09/23/2016 07:05:00*2.94897*2.94855*2.94897*2.94819
09/23/2016 07:10:00*2.94855*2.9488*2.949*2.94821
09/23/2016 07:15:00*2.9488*2.94795*2.9489*2.94745
09/23/2016 07:20:00*2.94795*2.94825*2.94865*2.94765
09/23/2016 07:25:00*2.94825*2.94795*2.9487*2.9477
09/23/2016 07:30:00*2.94795*2.94885*2.949*2.94765
09/23/2016 07:35:00*2.94885*2.9483*2.9489*2.94825
09/23/2016 07:40:00*2.9483*2.94865*2.94978*2.9482
09/23/2016 07:45:00*2.94865*2.94855*2.94925*2.948
09/23/2016 07:50:00*2.94855*2.94815*2.9497*2.94809
09/23/2016 07:55:00*2.94815*2.9472*2.9486*2.9472
09/23/2016 08:00:00*2.9472*2.9483*2.9483*2.94718
09/23/2016 08:05:00*2.9483*2.94836*2.94855*2.94721
09/23/2016 08:10:00*2.94836*2.9479*2.94848*2.94773
09/23/2016 08:15:00*2.9479*2.94755*2.9481*2.9473
09/23/2016 08:20:00*2.94755*2.9469*2.94765*2.94631
09/23/2016 08:25:00*2.9469*2.9462*2.9473*2.9461
09/23/2016 08:30:00*2.9462*2.94692*2.947*2.94568
09/23/2016 08:35:00*2.94692*2.94745*2.94838*2.94692
09/23/2016 08:40:00*2.94745*2.94682*2.9477*2.94616
09/23/2016 08:45:00*2.94682*2.94671*2.9474*2.94605
09/23/2016 08:50:00*2.94671*2.94713*2.94724*2.94629
09/23/2016 08:55:00*2.94713*2.94803*2.9482*2.94705
09/23/2016 09:00:00*2.94803*2.94865*2.94875*2.94772
09/23/2016 09:05:00*2.94865*2.94975*2.9502*2.94815
09/23/2016 09:10:00*2.94975*2.95216*2.95315*2.94975
09/23/2016 09:15:00*2.95216*2.95105*2.95282*2.95065
09/23/2016 09:20:00*2.95105*2.95211*2.95244*2.9508
09/23/2016 09:25:00*2.95211*2.95195*2.9527*2.95172
09/23/2016 09:30:00*2.95195*2.95126*2.95265*2.95121
09/23/2016 09:35:00*2.95126*2.95005*2.95145*2.94926
09/23/2016 09:40:00*2.95005*2.95015*2.9507*2.94972
09/23/2016 09:45:00*2.95015*2.95015*2.95065*2.94979
09/23/2016 09:50:00*2.95015*2.95085*2.95145*2.95015
09/23/2016 09:55:00*2.95085*2.95184*2.9523*2.9506
09/23/2016 10:00:00*2.95184*2.95265*2.953*2.95131
09/23/2016 10:05:00*2.95265*2.95175*2.95265*2.95111
09/23/2016 10:10:00*2.95175*2.95245*2.9538*2.95172
09/23/2016 10:15:00*2.95245*2.95317*2.9545*2.95245
09/23/2016 10:20:00*2.95317*2.9532*2.9537*2.95255
09/23/2016 10:25:00*2.9532*2.95345*2.95405*2.95285
09/23/2016 10:30:00*2.95345*2.95417*2.9544*2.95273
09/23/2016 10:35:00*2.95417*2.9558*2.9561*2.95375
09/23/2016 10:40:00*2.9558*2.95535*2.95605*2.9547
09/23/2016 10:45:00*2.95535*2.95233*2.9555*2.9523
09/23/2016 10:50:00*2.95233*2.95305*2.95395*2.9523
09/23/2016 10:55:00*2.95305*2.95444*2.95485*2.95305
09/23/2016 11:00:00*2.95444*2.95335*2.95575*2.95293
09/23/2016 11:05:00*2.95335*2.95325*2.9539*2.95074
09/23/2016 11:10:00*2.95325*2.9534*2.95365*2.9522
09/23/2016 11:15:00*2.9534*2.9523*2.9536*2.9523
09/23/2016 11:20:00*2.9523*2.95285*2.9537*2.95225
09/23/2016 11:25:00*2.95285*2.9527*2.95325*2.9526
09/23/2016 11:30:00*2.9527*2.9536*2.9536*2.9522
09/23/2016 11:35:00*2.9536*2.95291*2.95423*2.9529
09/23/2016 11:40:00*2.95291*2.95242*2.95301*2.95221
09/23/2016 11:45:00*2.95242*2.95197*2.95284*2.95176
09/23/2016 11:50:00*2.95197*2.95302*2.9531*2.95151
09/23/2016 11:55:00*2.95302*2.95227*2.9536*2.95203
09/23/2016 12:00:00*2.95227*2.95315*2.9533*2.952
09/23/2016 12:05:00*2.95315*2.95193*2.9536*2.9518
09/23/2016 12:10:00*2.95193*2.95154*2.95225*2.95154
09/23/2016 12:15:00*2.95154*2.95085*2.95155*2.9508
09/23/2016 12:20:00*2.95085*2.95154*2.95175*2.9508
09/23/2016 12:25:00*2.95154*2.95176*2.95184*2.95141
09/23/2016 12:30:00*2.95176*2.9513*2.95177*2.95129
09/23/2016 12:35:00*2.9513*2.95127*2.9513*2.95123
09/23/2016 12:40:00*2.95127*2.95211*2.9525*2.95126
09/23/2016 12:45:00*2.95211*2.95181*2.95211*2.95178
09/23/2016 12:50:00*2.95181*2.9519*2.95191*2.95178
09/23/2016 12:55:00*2.9519*2.95185*2.9519*2.9518
09/23/2016 13:00:00*2.95185*2.95145*2.9521*2.95141
09/23/2016 13:05:00*2.95145*2.95075*2.95175*2.9507
09/23/2016 13:10:00*2.95075*2.95185*2.95195*2.95075
09/23/2016 13:15:00*2.95185*2.95223*2.95305*2.9517
09/23/2016 13:20:00*2.95223*2.95195*2.9525*2.95185
09/23/2016 13:25:00*2.95195*2.9524*2.95245*2.95146
09/23/2016 13:30:00*2.9524*2.95215*2.9524*2.95183
09/23/2016 13:35:00*2.95215*2.952*2.95215*2.9518
09/23/2016 13:40:00*2.952*2.9522*2.9522*2.95179
09/23/2016 13:45:00*2.9522*2.9524*2.95245*2.95195
09/23/2016 13:50:00*2.9524*2.95325*2.95325*2.95235
09/23/2016 13:55:00*2.95325*2.9532*2.9539*2.95225
09/23/2016 14:00:00*2.9532*2.95365*2.95375*2.95295
09/23/2016 14:05:00*2.95365*2.9536*2.9539*2.9535
09/23/2016 14:10:00*2.9536*2.95355*2.9538*2.9532
09/23/2016 14:15:00*2.95355*2.95345*2.9538*2.9534
09/23/2016 14:20:00*2.95345*2.95341*2.95455*2.95335
09/23/2016 14:25:00*2.95341*2.9535*2.95382*2.95341
09/23/2016 14:30:00*2.9535*2.953*2.95385*2.95264
09/23/2016 14:35:00*2.953*2.953*2.9536*2.95285
09/23/2016 14:40:00*2.953*2.95335*2.9534*2.9529
09/23/2016 14:45:00*2.95335*2.9532*2.95345*2.95305
09/23/2016 14:50:00*2.9532*2.95326*2.95335*2.95285
09/23/2016 14:55:00*2.95326*2.95338*2.95356*2.95289
09/23/2016 15:00:00*2.95338*2.95321*2.95338*2.95321
09/23/2016 15:05:00*2.95321*2.95325*2.95345*2.95299
09/23/2016 15:10:00*2.95325*2.95325*2.9533*2.95317
09/23/2016 15:15:00*2.95325*2.95327*2.95385*2.95322
09/23/2016 15:20:00*2.95327*2.95316*2.95327*2.95312
09/23/2016 15:25:00*2.95316*2.95314*2.95316*2.95313
09/23/2016 15:30:00*2.95314*2.95307*2.95321*2.95307
09/23/2016 15:35:00*2.95307*2.95314*2.95315*2.95277
09/23/2016 15:40:00*2.95314*2.95375*2.9538*2.95307
09/23/2016 15:45:00*2.95375*2.9537*2.9539*2.9537
09/23/2016 15:50:00*2.9537*2.95385*2.95415*2.95345
09/23/2016 15:55:00*2.95385*2.95295*2.954*2.95274
09/23/2016 16:00:00*2.95295*2.9539*2.954*2.95294
09/23/2016 16:05:00*2.9539*2.9528*2.9539*2.9528
09/23/2016 16:10:00*2.9528*2.9526*2.9528*2.9526
09/23/2016 16:15:00*2.9526*2.95288*2.954*2.9526
09/23/2016 16:20:00*2.95288*2.95245*2.9532*2.95235
09/23/2016 16:25:00*2.95245*2.9524*2.95245*2.9524
09/23/2016 16:30:00*2.9524*2.9535*2.95435*2.9524
09/23/2016 16:35:00*2.9535*2.95345*2.9536*2.9534
09/23/2016 16:40:00*2.95345*2.95245*2.95345*2.95245
09/23/2016 16:45:00*2.95245*2.95276*2.954*2.95245
09/23/2016 16:50:00*2.95276*2.95238*2.95276*2.95238
09/23/2016 16:55:00*2.95238*2.95223*2.95238*2.95223
09/23/2016 17:00:00*2.95223*2.95682*2.96725*2.95219
