09/21/2016 17:05:00*2.95285*2.95311*2.9534*2.94994
09/21/2016 17:10:00*2.95311*2.95299*2.95311*2.95287
09/21/2016 17:15:00*2.95299*2.95271*2.9531*2.95271
09/21/2016 17:20:00*2.95271*2.95328*2.95328*2.95271
09/21/2016 17:25:00*2.95328*2.95285*2.95333*2.95285
09/21/2016 17:30:00*2.95285*2.95258*2.9531*2.95258
09/21/2016 17:35:00*2.95258*2.95258*2.95284*2.95258
09/21/2016 17:40:00*2.95258*2.95278*2.95278*2.95258
09/21/2016 17:45:00*2.95278*2.95258*2.95278*2.95258
09/21/2016 17:50:00*2.95258*2.95306*2.95306*2.95258
09/21/2016 17:55:00*2.95306*2.95318*2.95334*2.95299
09/21/2016 18:00:00*2.95318*2.95343*2.9535*2.95318
09/21/2016 18:05:00*2.95343*2.95336*2.9535*2.95299
09/21/2016 18:10:00*2.95336*2.95348*2.95348*2.95336
09/21/2016 18:15:00*2.95348*2.95352*2.95353*2.95348
09/21/2016 18:20:00*2.95352*2.95349*2.95353*2.95346
09/21/2016 18:25:00*2.95349*2.95316*2.95349*2.95315
09/21/2016 18:30:00*2.95316*2.95343*2.95343*2.95311
09/21/2016 18:35:00*2.95343*2.95343*2.95343*2.95343
09/21/2016 18:40:00*2.95343*2.95343*2.95343*2.95343
09/21/2016 18:45:00*2.95343*2.95343*2.95343*2.95343
09/21/2016 18:50:00*2.95343*2.95347*2.95347*2.95343
09/21/2016 18:55:00*2.95347*2.95347*2.95347*2.95346
09/21/2016 19:00:00*2.95347*2.95347*2.95348*2.95339
09/21/2016 19:05:00*2.95347*2.95359*2.95359*2.95347
09/21/2016 19:10:00*2.95359*2.95359*2.95359*2.95359
09/21/2016 19:15:00*2.95359*2.95359*2.95359*2.95359
09/21/2016 19:20:00*2.95359*2.95279*2.95359*2.95278
09/21/2016 19:25:00*2.95279*2.95279*2.95281*2.95278
09/21/2016 19:30:00*2.95279*2.95279*2.95279*2.95279
09/21/2016 19:35:00*2.95279*2.9528*2.9528*2.95279
09/21/2016 19:40:00*2.9528*2.9528*2.9528*2.9528
09/21/2016 19:45:00*2.9528*2.9528*2.9528*2.95279
09/21/2016 19:50:00*2.9528*2.9528*2.9528*2.9528
09/21/2016 19:55:00*2.9528*2.95356*2.95362*2.9528
09/21/2016 20:00:00*2.95356*2.95375*2.9538*2.95356
09/21/2016 20:05:00*2.95375*2.95425*2.95425*2.95366
09/21/2016 20:10:00*2.95425*2.95425*2.95425*2.95423
09/21/2016 20:15:00*2.95425*2.95355*2.95425*2.95348
09/21/2016 20:20:00*2.95355*2.95421*2.95422*2.95327
09/21/2016 20:25:00*2.95421*2.95305*2.95422*2.95305
09/21/2016 20:30:00*2.95305*2.95432*2.95433*2.95305
09/21/2016 20:35:00*2.95432*2.95262*2.95435*2.95215
09/21/2016 20:40:00*2.95262*2.95278*2.95283*2.95257
09/21/2016 20:45:00*2.95278*2.95274*2.95278*2.95262
09/21/2016 20:50:00*2.95274*2.9527*2.95274*2.95269
09/21/2016 20:55:00*2.9527*2.95276*2.95277*2.9527
09/21/2016 21:00:00*2.95276*2.95286*2.95286*2.95271
09/21/2016 21:05:00*2.95286*2.95315*2.95316*2.95286
09/21/2016 21:10:00*2.95315*2.95319*2.95323*2.95309
09/21/2016 21:15:00*2.95319*2.95441*2.95441*2.95319
09/21/2016 21:20:00*2.95441*2.95449*2.95456*2.95441
09/21/2016 21:25:00*2.95449*2.95419*2.95449*2.95419
09/21/2016 21:30:00*2.95419*2.95415*2.95419*2.95411
09/21/2016 21:35:00*2.95415*2.95411*2.9542*2.95407
09/21/2016 21:40:00*2.95411*2.95437*2.95442*2.95409
09/21/2016 21:45:00*2.95437*2.95416*2.95444*2.95413
09/21/2016 21:50:00*2.95416*2.95415*2.9544*2.95408
09/21/2016 21:55:00*2.95415*2.95439*2.95441*2.95415
09/21/2016 22:00:00*2.95439*2.95457*2.9546*2.95439
09/21/2016 22:05:00*2.95457*2.95459*2.9546*2.95457
09/21/2016 22:10:00*2.95459*2.95461*2.95478*2.95433
09/21/2016 22:15:00*2.95461*2.95459*2.95464*2.95457
09/21/2016 22:20:00*2.95459*2.95458*2.95462*2.95456
09/21/2016 22:25:00*2.95458*2.95462*2.95463*2.95456
09/21/2016 22:30:00*2.95462*2.95458*2.95462*2.95452
09/21/2016 22:35:00*2.95458*2.95453*2.95461*2.95451
09/21/2016 22:40:00*2.95453*2.95452*2.95456*2.95435
09/21/2016 22:45:00*2.95452*2.9545*2.95458*2.95435
09/21/2016 22:50:00*2.9545*2.95453*2.95459*2.9545
09/21/2016 22:55:00*2.95453*2.95458*2.9546*2.95453
09/21/2016 23:00:00*2.95458*2.95459*2.95459*2.95454
09/21/2016 23:05:00*2.95459*2.95456*2.9546*2.95453
09/21/2016 23:10:00*2.95456*2.95454*2.95461*2.95453
09/21/2016 23:15:00*2.95454*2.95452*2.95457*2.95446
09/21/2016 23:20:00*2.95452*2.95454*2.9546*2.95452
09/21/2016 23:25:00*2.95454*2.95455*2.95458*2.95454
09/21/2016 23:30:00*2.95455*2.95458*2.95483*2.95454
09/21/2016 23:35:00*2.95458*2.9544*2.95458*2.95424
09/21/2016 23:40:00*2.9544*2.95445*2.95449*2.9544
09/21/2016 23:45:00*2.95445*2.9544*2.95445*2.95433
09/21/2016 23:50:00*2.9544*2.95451*2.95454*2.95439
09/21/2016 23:55:00*2.95451*2.95448*2.95454*2.95444
09/22/2016 00:00:00*2.95448*2.95441*2.95448*2.95437
09/22/2016 00:05:00*2.95441*2.95446*2.95451*2.95439
09/22/2016 00:10:00*2.95446*2.95453*2.9557*2.95431
09/22/2016 00:15:00*2.95453*2.95419*2.95565*2.95402
09/22/2016 00:20:00*2.95419*2.95337*2.95419*2.95337
09/22/2016 00:25:00*2.95337*2.954*2.9541*2.95329
09/22/2016 00:30:00*2.954*2.95305*2.95415*2.95305
09/22/2016 00:35:00*2.95305*2.9541*2.95415*2.95268
09/22/2016 00:40:00*2.9541*2.9537*2.95415*2.9537
09/22/2016 00:45:00*2.9537*2.95365*2.95395*2.95365
09/22/2016 00:50:00*2.95365*2.9538*2.95385*2.95355
09/22/2016 00:55:00*2.9538*2.95472*2.95474*2.95377
09/22/2016 01:00:00*2.95472*2.95512*2.9553*2.95472
09/22/2016 01:05:00*2.95512*2.9548*2.95515*2.95452
09/22/2016 01:10:00*2.9548*2.95384*2.9548*2.95378
09/22/2016 01:15:00*2.95384*2.9552*2.9552*2.9538
09/22/2016 01:20:00*2.9552*2.95517*2.95538*2.9551
09/22/2016 01:25:00*2.95517*2.95486*2.95517*2.95485
09/22/2016 01:30:00*2.95486*2.95473*2.9553*2.95468
09/22/2016 01:35:00*2.95473*2.95405*2.95595*2.9532
09/22/2016 01:40:00*2.95405*2.955*2.95535*2.95405
09/22/2016 01:45:00*2.955*2.9499*2.955*2.94984
09/22/2016 01:50:00*2.9499*2.95169*2.95225*2.9499
09/22/2016 01:55:00*2.95169*2.95275*2.95275*2.951
09/22/2016 02:00:00*2.95275*2.9531*2.9534*2.95275
09/22/2016 02:05:00*2.9531*2.9522*2.95428*2.95175
09/22/2016 02:10:00*2.9522*2.94945*2.9522*2.94889
09/22/2016 02:15:00*2.94945*2.95045*2.95095*2.9493
09/22/2016 02:20:00*2.95045*2.95075*2.95105*2.95004
09/22/2016 02:25:00*2.95075*2.95218*2.95237*2.95039
09/22/2016 02:30:00*2.95218*2.95286*2.95315*2.95169
09/22/2016 02:35:00*2.95286*2.95346*2.9538*2.95265
09/22/2016 02:40:00*2.95346*2.95204*2.95346*2.95204
09/22/2016 02:45:00*2.95204*2.95217*2.95262*2.95167
09/22/2016 02:50:00*2.95217*2.95107*2.95325*2.95107
09/22/2016 02:55:00*2.95107*2.95145*2.95156*2.9502
09/22/2016 03:00:00*2.95145*2.94985*2.95145*2.94941
09/22/2016 03:05:00*2.94985*2.9472*2.9499*2.9463
09/22/2016 03:10:00*2.9472*2.94445*2.9477*2.94335
09/22/2016 03:15:00*2.94445*2.94635*2.94675*2.94415
09/22/2016 03:20:00*2.94635*2.94614*2.9469*2.94563
09/22/2016 03:25:00*2.94614*2.94601*2.9467*2.94566
09/22/2016 03:30:00*2.94601*2.9467*2.94685*2.94575
09/22/2016 03:35:00*2.9467*2.94725*2.94733*2.94585
09/22/2016 03:40:00*2.94725*2.94745*2.94798*2.9471
09/22/2016 03:45:00*2.94745*2.94696*2.94795*2.94688
09/22/2016 03:50:00*2.94696*2.94774*2.94815*2.9468
09/22/2016 03:55:00*2.94774*2.94824*2.9484*2.9477
09/22/2016 04:00:00*2.94824*2.94709*2.9483*2.94595
09/22/2016 04:05:00*2.94709*2.94615*2.94716*2.94513
09/22/2016 04:10:00*2.94615*2.9465*2.94704*2.9461
09/22/2016 04:15:00*2.9465*2.94525*2.9466*2.94515
09/22/2016 04:20:00*2.94525*2.94555*2.94675*2.94394
09/22/2016 04:25:00*2.94555*2.94656*2.9468*2.9449
09/22/2016 04:30:00*2.94656*2.94708*2.9475*2.94605
09/22/2016 04:35:00*2.94708*2.94711*2.94755*2.94673
09/22/2016 04:40:00*2.94711*2.94661*2.94727*2.94607
09/22/2016 04:45:00*2.94661*2.94715*2.94722*2.94615
09/22/2016 04:50:00*2.94715*2.9477*2.9477*2.94655
09/22/2016 04:55:00*2.9477*2.94785*2.94795*2.9472
09/22/2016 05:00:00*2.94785*2.9476*2.9481*2.9472
09/22/2016 05:05:00*2.9476*2.9482*2.94875*2.94745
09/22/2016 05:10:00*2.9482*2.94805*2.9485*2.94795
09/22/2016 05:15:00*2.94805*2.94795*2.9484*2.94709
09/22/2016 05:20:00*2.94795*2.94775*2.94849*2.94771
09/22/2016 05:25:00*2.94775*2.9477*2.94815*2.94727
09/22/2016 05:30:00*2.9477*2.94831*2.94831*2.94745
09/22/2016 05:35:00*2.94831*2.94877*2.94895*2.94818
09/22/2016 05:40:00*2.94877*2.94892*2.94895*2.94837
09/22/2016 05:45:00*2.94892*2.94902*2.94991*2.94828
09/22/2016 05:50:00*2.94902*2.94968*2.94968*2.94902
09/22/2016 05:55:00*2.94968*2.94961*2.95002*2.94919
09/22/2016 06:00:00*2.94961*2.9499*2.9499*2.94907
09/22/2016 06:05:00*2.9499*2.95005*2.95025*2.94978
09/22/2016 06:10:00*2.95005*2.94975*2.95005*2.94952
09/22/2016 06:15:00*2.94975*2.9499*2.95045*2.9497
09/22/2016 06:20:00*2.9499*2.94965*2.95005*2.94945
09/22/2016 06:25:00*2.94965*2.9501*2.95016*2.9494
09/22/2016 06:30:00*2.9501*2.94885*2.95045*2.94849
09/22/2016 06:35:00*2.94885*2.9485*2.9493*2.94815
09/22/2016 06:40:00*2.9485*2.94975*2.94982*2.948
09/22/2016 06:45:00*2.94975*2.94951*2.94987*2.94905
09/22/2016 06:50:00*2.94951*2.9507*2.95105*2.94945
09/22/2016 06:55:00*2.9507*2.95114*2.9515*2.9507
09/22/2016 07:00:00*2.95114*2.94915*2.95185*2.94888
09/22/2016 07:05:00*2.94915*2.9477*2.95*2.9469
09/22/2016 07:10:00*2.9477*2.94795*2.94915*2.9477
09/22/2016 07:15:00*2.94795*2.9493*2.94935*2.9478
09/22/2016 07:20:00*2.9493*2.9497*2.94994*2.94925
09/22/2016 07:25:00*2.9497*2.9502*2.95074*2.94964
09/22/2016 07:30:00*2.9502*2.94945*2.9503*2.9491
09/22/2016 07:35:00*2.94945*2.9498*2.9498*2.94937
09/22/2016 07:40:00*2.9498*2.9497*2.95015*2.94919
09/22/2016 07:45:00*2.9497*2.94875*2.94991*2.94863
09/22/2016 07:50:00*2.94875*2.9496*2.95025*2.9483
09/22/2016 07:55:00*2.9496*2.95078*2.9508*2.94894
09/22/2016 08:00:00*2.95078*2.9494*2.95086*2.9491
09/22/2016 08:05:00*2.9494*2.95035*2.9505*2.94936
09/22/2016 08:10:00*2.95035*2.9494*2.95065*2.9491
09/22/2016 08:15:00*2.9494*2.94985*2.9499*2.94822
09/22/2016 08:20:00*2.94985*2.94935*2.95025*2.94895
09/22/2016 08:25:00*2.94935*2.9491*2.9496*2.94873
09/22/2016 08:30:00*2.9491*2.94819*2.94925*2.94794
09/22/2016 08:35:00*2.94819*2.94617*2.94842*2.94617
09/22/2016 08:40:00*2.94617*2.94535*2.9475*2.94522
09/22/2016 08:45:00*2.94535*2.94575*2.9459*2.94464
09/22/2016 08:50:00*2.94575*2.94545*2.94615*2.9452
09/22/2016 08:55:00*2.94545*2.9427*2.94545*2.94253
09/22/2016 09:00:00*2.9427*2.94204*2.9431*2.9414
09/22/2016 09:05:00*2.94204*2.94175*2.9434*2.94163
09/22/2016 09:10:00*2.94175*2.94155*2.942*2.9406
09/22/2016 09:15:00*2.94155*2.94191*2.94225*2.9411
09/22/2016 09:20:00*2.94191*2.9424*2.94295*2.94114
09/22/2016 09:25:00*2.9424*2.94295*2.9435*2.94166
09/22/2016 09:30:00*2.94295*2.94225*2.9432*2.94125
09/22/2016 09:35:00*2.94225*2.94085*2.94225*2.94016
09/22/2016 09:40:00*2.94085*2.9415*2.94245*2.94015
09/22/2016 09:45:00*2.9415*2.9404*2.9415*2.93975
09/22/2016 09:50:00*2.9404*2.94045*2.94095*2.93929
09/22/2016 09:55:00*2.94045*2.93865*2.9408*2.93818
09/22/2016 10:00:00*2.93865*2.93831*2.9394*2.93814
09/22/2016 10:05:00*2.93831*2.9398*2.9404*2.9372
09/22/2016 10:10:00*2.9398*2.9405*2.9406*2.93911
09/22/2016 10:15:00*2.9405*2.9428*2.94351*2.93985
09/22/2016 10:20:00*2.9428*2.94237*2.94325*2.9422
09/22/2016 10:25:00*2.94237*2.94232*2.9429*2.94202
09/22/2016 10:30:00*2.94232*2.94285*2.94305*2.94221
09/22/2016 10:35:00*2.94285*2.94133*2.9431*2.9411
09/22/2016 10:40:00*2.94133*2.94124*2.94225*2.9411
09/22/2016 10:45:00*2.94124*2.94126*2.94145*2.94
09/22/2016 10:50:00*2.94126*2.9424*2.9424*2.94071
09/22/2016 10:55:00*2.9424*2.94305*2.94355*2.94187
09/22/2016 11:00:00*2.94305*2.94355*2.94355*2.94225
09/22/2016 11:05:00*2.94355*2.9434*2.9436*2.94225
09/22/2016 11:10:00*2.9434*2.94215*2.9435*2.9421
09/22/2016 11:15:00*2.94215*2.9417*2.9424*2.94143
09/22/2016 11:20:00*2.9417*2.94134*2.942*2.94115
09/22/2016 11:25:00*2.94134*2.9419*2.9424*2.94126
09/22/2016 11:30:00*2.9419*2.94263*2.9434*2.94057
09/22/2016 11:35:00*2.94263*2.94285*2.9437*2.94263
09/22/2016 11:40:00*2.94285*2.9429*2.9433*2.94239
09/22/2016 11:45:00*2.9429*2.9436*2.94405*2.94273
09/22/2016 11:50:00*2.9436*2.94316*2.94465*2.94298
09/22/2016 11:55:00*2.94316*2.94282*2.94365*2.94275
09/22/2016 12:00:00*2.94282*2.94376*2.94465*2.94282
09/22/2016 12:05:00*2.94376*2.94308*2.94431*2.94308
09/22/2016 12:10:00*2.94308*2.94342*2.94364*2.94308
09/22/2016 12:15:00*2.94342*2.94366*2.94375*2.94335
09/22/2016 12:20:00*2.94366*2.94395*2.94415*2.94366
09/22/2016 12:25:00*2.94395*2.94335*2.9444*2.94299
09/22/2016 12:30:00*2.94335*2.9431*2.94335*2.9429
09/22/2016 12:35:00*2.9431*2.94243*2.9431*2.94243
09/22/2016 12:40:00*2.94243*2.9422*2.9427*2.94214
09/22/2016 12:45:00*2.9422*2.94174*2.9425*2.94174
09/22/2016 12:50:00*2.94174*2.94175*2.94175*2.94115
09/22/2016 12:55:00*2.94175*2.94095*2.942*2.94095
09/22/2016 13:00:00*2.94095*2.94155*2.94215*2.94095
09/22/2016 13:05:00*2.94155*2.94135*2.94175*2.9413
09/22/2016 13:10:00*2.94135*2.9415*2.94175*2.94115
09/22/2016 13:15:00*2.9415*2.94125*2.9416*2.94105
09/22/2016 13:20:00*2.94125*2.94145*2.94145*2.9407
09/22/2016 13:25:00*2.94145*2.94105*2.9415*2.94104
09/22/2016 13:30:00*2.94105*2.94155*2.94175*2.94105
09/22/2016 13:35:00*2.94155*2.9411*2.94155*2.94061
09/22/2016 13:40:00*2.9411*2.941*2.94165*2.9409
09/22/2016 13:45:00*2.941*2.94155*2.94215*2.9409
09/22/2016 13:50:00*2.94155*2.94387*2.94387*2.94155
09/22/2016 13:55:00*2.94387*2.9425*2.94387*2.94221
09/22/2016 14:00:00*2.9425*2.9422*2.9426*2.9422
09/22/2016 14:05:00*2.9422*2.94255*2.9426*2.9422
09/22/2016 14:10:00*2.94255*2.9421*2.9428*2.9417
09/22/2016 14:15:00*2.9421*2.9445*2.9445*2.94195
09/22/2016 14:20:00*2.9445*2.9444*2.9448*2.94385
09/22/2016 14:25:00*2.9444*2.9453*2.94585*2.9441
09/22/2016 14:30:00*2.9453*2.94525*2.9454*2.94475
09/22/2016 14:35:00*2.94525*2.94575*2.94575*2.945
09/22/2016 14:40:00*2.94575*2.94491*2.9459*2.9443
09/22/2016 14:45:00*2.94491*2.9449*2.94515*2.9444
09/22/2016 14:50:00*2.9449*2.9447*2.94515*2.9444
09/22/2016 14:55:00*2.9447*2.94383*2.9451*2.94363
09/22/2016 15:00:00*2.94383*2.94334*2.94425*2.94279
09/22/2016 15:05:00*2.94334*2.94337*2.94358*2.94278
09/22/2016 15:10:00*2.94337*2.9435*2.94388*2.94312
09/22/2016 15:15:00*2.9435*2.94326*2.94355*2.9429
09/22/2016 15:20:00*2.94326*2.94324*2.94341*2.94312
09/22/2016 15:25:00*2.94324*2.94304*2.94331*2.94293
09/22/2016 15:30:00*2.94304*2.94298*2.94318*2.94295
09/22/2016 15:35:00*2.94298*2.94288*2.943*2.94261
09/22/2016 15:40:00*2.94288*2.94273*2.94289*2.94246
09/22/2016 15:45:00*2.94273*2.94218*2.94282*2.94218
09/22/2016 15:50:00*2.94218*2.94265*2.94276*2.94216
09/22/2016 15:55:00*2.94265*2.94263*2.94281*2.94246
09/22/2016 16:00:00*2.94263*2.9436*2.9436*2.942
09/22/2016 16:05:00*2.9436*2.943*2.9436*2.94265
09/22/2016 16:10:00*2.943*2.94194*2.94305*2.94194
09/22/2016 16:15:00*2.94194*2.94198*2.942*2.94193
09/22/2016 16:20:00*2.94198*2.9424*2.94245*2.9419
09/22/2016 16:25:00*2.9424*2.94205*2.9424*2.942
09/22/2016 16:30:00*2.94205*2.94185*2.9422*2.9418
09/22/2016 16:35:00*2.94185*2.94175*2.94195*2.94175
09/22/2016 16:40:00*2.94175*2.94124*2.9418*2.94124
09/22/2016 16:45:00*2.94124*2.94078*2.94155*2.94078
09/22/2016 16:50:00*2.94078*2.94062*2.94078*2.94032
09/22/2016 16:55:00*2.94062*2.94102*2.94102*2.94045
09/22/2016 17:00:00*2.94102*2.9403*2.9411*2.9403
