09/20/2016 17:05:00*2.9776*2.97159*2.97765*2.96973
09/20/2016 17:10:00*2.97159*2.97155*2.97159*2.97155
09/20/2016 17:15:00*2.97155*2.97155*2.97155*2.97154
09/20/2016 17:20:00*2.97155*2.97202*2.97202*2.97155
09/20/2016 17:25:00*2.97202*2.97202*2.97202*2.97202
09/20/2016 17:30:00*2.97202*2.97202*2.97202*2.97202
09/20/2016 17:35:00*2.97202*2.97281*2.97281*2.97196
09/20/2016 17:40:00*2.97281*2.97281*2.97281*2.97281
09/20/2016 17:45:00*2.97281*2.97281*2.97281*2.97281
09/20/2016 17:50:00*2.97281*2.97249*2.97281*2.97249
09/20/2016 17:55:00*2.97249*2.97209*2.97249*2.97209
09/20/2016 18:00:00*2.97209*2.976*2.97605*2.97206
09/20/2016 18:05:00*2.976*2.97591*2.9764*2.9758
09/20/2016 18:10:00*2.97591*2.97591*2.97591*2.97591
09/20/2016 18:15:00*2.97591*2.97644*2.97644*2.97591
09/20/2016 18:20:00*2.97644*2.97648*2.97651*2.97619
09/20/2016 18:25:00*2.97648*2.97631*2.97648*2.9762
09/20/2016 18:30:00*2.97631*2.97643*2.97643*2.97631
09/20/2016 18:35:00*2.97643*2.9765*2.9765*2.97637
09/20/2016 18:40:00*2.9765*2.97684*2.97684*2.97638
09/20/2016 18:45:00*2.97684*2.97684*2.97684*2.97684
09/20/2016 18:50:00*2.97684*2.97684*2.97684*2.97684
09/20/2016 18:55:00*2.97684*2.97684*2.97684*2.97684
09/20/2016 19:00:00*2.97684*2.97684*2.97684*2.97684
09/20/2016 19:05:00*2.97684*2.97683*2.97692*2.9762
09/20/2016 19:10:00*2.97683*2.97683*2.97683*2.97683
09/20/2016 19:15:00*2.97683*2.97683*2.97683*2.97683
09/20/2016 19:20:00*2.97683*2.97717*2.9773*2.97683
09/20/2016 19:25:00*2.97717*2.97713*2.97717*2.97697
09/20/2016 19:30:00*2.97713*2.97672*2.97718*2.97657
09/20/2016 19:35:00*2.97672*2.9768*2.9768*2.97622
09/20/2016 19:40:00*2.9768*2.97626*2.97685*2.97625
09/20/2016 19:45:00*2.97626*2.9764*2.97655*2.97615
09/20/2016 19:50:00*2.9764*2.97685*2.97685*2.9764
09/20/2016 19:55:00*2.97685*2.97695*2.97705*2.97685
09/20/2016 20:00:00*2.97695*2.977*2.977*2.97645
09/20/2016 20:05:00*2.977*2.97695*2.97755*2.9768
09/20/2016 20:10:00*2.97695*2.97735*2.97755*2.97675
09/20/2016 20:15:00*2.97735*2.97735*2.9774*2.977
09/20/2016 20:20:00*2.97735*2.9773*2.9775*2.9773
09/20/2016 20:25:00*2.9773*2.9774*2.9774*2.97695
09/20/2016 20:30:00*2.9774*2.9769*2.9774*2.97689
09/20/2016 20:35:00*2.9769*2.9766*2.97715*2.9765
09/20/2016 20:40:00*2.9766*2.97715*2.9774*2.97651
09/20/2016 20:45:00*2.97715*2.9765*2.9772*2.9765
09/20/2016 20:50:00*2.9765*2.97685*2.97715*2.97644
09/20/2016 20:55:00*2.97685*2.9764*2.97685*2.97635
09/20/2016 21:00:00*2.9764*2.97656*2.9767*2.9763
09/20/2016 21:05:00*2.97656*2.97656*2.97656*2.97656
09/20/2016 21:10:00*2.97656*2.9767*2.97685*2.9765
09/20/2016 21:15:00*2.9767*2.9771*2.97735*2.97665
09/20/2016 21:20:00*2.9771*2.97675*2.9771*2.97665
09/20/2016 21:25:00*2.97675*2.9769*2.97695*2.9767
09/20/2016 21:30:00*2.9769*2.97642*2.9772*2.97642
09/20/2016 21:35:00*2.97642*2.97655*2.9766*2.97641
09/20/2016 21:40:00*2.97655*2.97655*2.97665*2.97653
09/20/2016 21:45:00*2.97655*2.9765*2.9766*2.97648
09/20/2016 21:50:00*2.9765*2.97703*2.97709*2.9765
09/20/2016 21:55:00*2.97703*2.97715*2.9772*2.977
09/20/2016 22:00:00*2.97715*2.97706*2.9772*2.97705
09/20/2016 22:05:00*2.97706*2.97715*2.97715*2.97706
09/20/2016 22:10:00*2.97715*2.97715*2.97715*2.9771
09/20/2016 22:15:00*2.97715*2.97695*2.97718*2.97695
09/20/2016 22:20:00*2.97695*2.97721*2.97721*2.97693
09/20/2016 22:25:00*2.97721*2.97725*2.97725*2.97706
09/20/2016 22:30:00*2.97725*2.9774*2.97745*2.97711
09/20/2016 22:35:00*2.9774*2.97735*2.97745*2.9773
09/20/2016 22:40:00*2.97735*2.97735*2.9774*2.9773
09/20/2016 22:45:00*2.97735*2.97725*2.97735*2.97715
09/20/2016 22:50:00*2.97725*2.97695*2.9773*2.9769
09/20/2016 22:55:00*2.97695*2.97699*2.97699*2.9769
09/20/2016 23:00:00*2.97699*2.9765*2.97702*2.9763
09/20/2016 23:05:00*2.9765*2.97645*2.9766*2.9764
09/20/2016 23:10:00*2.97645*2.97675*2.977*2.97645
09/20/2016 23:15:00*2.97675*2.9767*2.9768*2.97665
09/20/2016 23:20:00*2.9767*2.9767*2.97675*2.9766
09/20/2016 23:25:00*2.9767*2.97675*2.977*2.9767
09/20/2016 23:30:00*2.97675*2.97675*2.9768*2.97665
09/20/2016 23:35:00*2.97675*2.97675*2.9768*2.97655
09/20/2016 23:40:00*2.97675*2.9768*2.9768*2.9767
09/20/2016 23:45:00*2.9768*2.97695*2.9771*2.9768
09/20/2016 23:50:00*2.97695*2.9777*2.9778*2.97695
09/20/2016 23:55:00*2.9777*2.97725*2.97775*2.97725
09/21/2016 00:00:00*2.97725*2.9774*2.97745*2.97725
09/21/2016 00:05:00*2.9774*2.97725*2.97745*2.9772
09/21/2016 00:10:00*2.97725*2.97725*2.97745*2.97705
09/21/2016 00:15:00*2.97725*2.9776*2.97765*2.9768
09/21/2016 00:20:00*2.9776*2.97875*2.9791*2.97755
09/21/2016 00:25:00*2.97875*2.97995*2.97995*2.9778
09/21/2016 00:30:00*2.97995*2.98277*2.98561*2.97925
09/21/2016 00:35:00*2.98277*2.98661*2.98745*2.98274
09/21/2016 00:40:00*2.98661*2.98141*2.98661*2.98055
09/21/2016 00:45:00*2.98141*2.98116*2.98141*2.98116
09/21/2016 00:50:00*2.98116*2.98111*2.98196*2.98087
09/21/2016 00:55:00*2.98111*2.98122*2.98156*2.98111
09/21/2016 01:00:00*2.98122*2.98415*2.9842*2.98114
09/21/2016 01:05:00*2.98415*2.98358*2.9865*2.98101
09/21/2016 01:10:00*2.98358*2.98127*2.98526*2.98115
09/21/2016 01:15:00*2.98127*2.98132*2.9827*2.98109
09/21/2016 01:20:00*2.98132*2.98124*2.98132*2.98115
09/21/2016 01:25:00*2.98124*2.98115*2.98124*2.98101
09/21/2016 01:30:00*2.98115*2.98194*2.98194*2.98111
09/21/2016 01:35:00*2.98194*2.98145*2.98275*2.98121
09/21/2016 01:40:00*2.98145*2.98153*2.98218*2.98136
09/21/2016 01:45:00*2.98153*2.98195*2.98375*2.98153
09/21/2016 01:50:00*2.98195*2.9806*2.9825*2.98049
09/21/2016 01:55:00*2.9806*2.97978*2.9813*2.9794
09/21/2016 02:00:00*2.97978*2.98048*2.9808*2.97965
09/21/2016 02:05:00*2.98048*2.98135*2.98217*2.9798
09/21/2016 02:10:00*2.98135*2.98045*2.9825*2.97996
09/21/2016 02:15:00*2.98045*2.97965*2.9811*2.9795
09/21/2016 02:20:00*2.97965*2.97925*2.9797*2.97895
09/21/2016 02:25:00*2.97925*2.97899*2.9793*2.97837
09/21/2016 02:30:00*2.97899*2.97956*2.9802*2.97894
09/21/2016 02:35:00*2.97956*2.97892*2.97959*2.97878
09/21/2016 02:40:00*2.97892*2.9786*2.97995*2.97842
09/21/2016 02:45:00*2.9786*2.9782*2.97885*2.97781
09/21/2016 02:50:00*2.9782*2.97815*2.97855*2.97764
09/21/2016 02:55:00*2.97815*2.978*2.97825*2.97738
09/21/2016 03:00:00*2.978*2.97721*2.97808*2.97721
09/21/2016 03:05:00*2.97721*2.97745*2.97765*2.97653
09/21/2016 03:10:00*2.97745*2.976*2.9775*2.97577
09/21/2016 03:15:00*2.976*2.97506*2.9762*2.97506
09/21/2016 03:20:00*2.97506*2.97565*2.97615*2.97448
09/21/2016 03:25:00*2.97565*2.9759*2.9765*2.97519
09/21/2016 03:30:00*2.9759*2.9764*2.9771*2.97577
09/21/2016 03:35:00*2.9764*2.97642*2.97707*2.97553
09/21/2016 03:40:00*2.97642*2.97485*2.97642*2.97415
09/21/2016 03:45:00*2.97485*2.9759*2.97595*2.9746
09/21/2016 03:50:00*2.9759*2.9756*2.97605*2.97517
09/21/2016 03:55:00*2.9756*2.97555*2.9758*2.97509
09/21/2016 04:00:00*2.97555*2.97605*2.97635*2.9749
09/21/2016 04:05:00*2.97605*2.97575*2.97625*2.9755
09/21/2016 04:10:00*2.97575*2.97565*2.97635*2.9755
09/21/2016 04:15:00*2.97565*2.97515*2.9762*2.97472
09/21/2016 04:20:00*2.97515*2.97535*2.9758*2.97515
09/21/2016 04:25:00*2.97535*2.97577*2.97605*2.9751
09/21/2016 04:30:00*2.97577*2.97585*2.97605*2.97558
09/21/2016 04:35:00*2.97585*2.97591*2.97591*2.97563
09/21/2016 04:40:00*2.97591*2.9752*2.97599*2.97507
09/21/2016 04:45:00*2.9752*2.9763*2.9763*2.9752
09/21/2016 04:50:00*2.9763*2.9754*2.97655*2.9754
09/21/2016 04:55:00*2.9754*2.97535*2.97585*2.97495
09/21/2016 05:00:00*2.97535*2.9759*2.97602*2.97505
09/21/2016 05:05:00*2.9759*2.97763*2.9778*2.97575
09/21/2016 05:10:00*2.97763*2.97695*2.97765*2.97685
09/21/2016 05:15:00*2.97695*2.97695*2.9774*2.97665
09/21/2016 05:20:00*2.97695*2.97726*2.9774*2.97667
09/21/2016 05:25:00*2.97726*2.9775*2.97775*2.97707
09/21/2016 05:30:00*2.9775*2.97772*2.978*2.97739
09/21/2016 05:35:00*2.97772*2.97771*2.97785*2.9776
09/21/2016 05:40:00*2.97771*2.9774*2.97779*2.97717
09/21/2016 05:45:00*2.9774*2.97825*2.9783*2.9773
09/21/2016 05:50:00*2.97825*2.97808*2.97845*2.97784
09/21/2016 05:55:00*2.97808*2.9771*2.97845*2.9765
09/21/2016 06:00:00*2.9771*2.9759*2.9772*2.9758
09/21/2016 06:05:00*2.9759*2.97505*2.97605*2.9746
09/21/2016 06:10:00*2.97505*2.9761*2.97625*2.97455
09/21/2016 06:15:00*2.9761*2.97535*2.97664*2.97525
09/21/2016 06:20:00*2.97535*2.9756*2.97565*2.9746
09/21/2016 06:25:00*2.9756*2.97555*2.97585*2.97515
09/21/2016 06:30:00*2.97555*2.9748*2.97555*2.97421
09/21/2016 06:35:00*2.9748*2.97485*2.97545*2.97445
09/21/2016 06:40:00*2.97485*2.97222*2.97485*2.97165
09/21/2016 06:45:00*2.97222*2.97345*2.97415*2.97222
09/21/2016 06:50:00*2.97345*2.97339*2.97363*2.97295
09/21/2016 06:55:00*2.97339*2.9742*2.97436*2.97331
09/21/2016 07:00:00*2.9742*2.97506*2.9754*2.97414
09/21/2016 07:05:00*2.97506*2.9747*2.97543*2.97455
09/21/2016 07:10:00*2.9747*2.9754*2.97559*2.97469
09/21/2016 07:15:00*2.9754*2.97585*2.976*2.9752
09/21/2016 07:20:00*2.97585*2.9757*2.97595*2.97545
09/21/2016 07:25:00*2.9757*2.97597*2.9762*2.97517
09/21/2016 07:30:00*2.97597*2.97545*2.9763*2.97545
09/21/2016 07:35:00*2.97545*2.97544*2.97605*2.97535
09/21/2016 07:40:00*2.97544*2.97492*2.97558*2.97472
09/21/2016 07:45:00*2.97492*2.9749*2.9752*2.97385
09/21/2016 07:50:00*2.9749*2.97525*2.97541*2.9746
09/21/2016 07:55:00*2.97525*2.97583*2.97615*2.97473
09/21/2016 08:00:00*2.97583*2.97427*2.97585*2.97424
09/21/2016 08:05:00*2.97427*2.97416*2.9748*2.97377
09/21/2016 08:10:00*2.97416*2.97446*2.975*2.97385
09/21/2016 08:15:00*2.97446*2.97433*2.97465*2.97426
09/21/2016 08:20:00*2.97433*2.97475*2.97562*2.97427
09/21/2016 08:25:00*2.97475*2.9746*2.97495*2.97374
09/21/2016 08:30:00*2.9746*2.9749*2.9755*2.97425
09/21/2016 08:35:00*2.9749*2.97476*2.9751*2.974
09/21/2016 08:40:00*2.97476*2.97665*2.97685*2.9742
09/21/2016 08:45:00*2.97665*2.97665*2.9773*2.97581
09/21/2016 08:50:00*2.97665*2.97776*2.9783*2.97652
09/21/2016 08:55:00*2.97776*2.9773*2.9782*2.97695
09/21/2016 09:00:00*2.9773*2.97775*2.97805*2.97661
09/21/2016 09:05:00*2.97775*2.97722*2.9786*2.9772
09/21/2016 09:10:00*2.97722*2.97775*2.97805*2.97664
09/21/2016 09:15:00*2.97775*2.97675*2.97795*2.97665
09/21/2016 09:20:00*2.97675*2.9768*2.97785*2.97673
09/21/2016 09:25:00*2.9768*2.9764*2.9771*2.97638
09/21/2016 09:30:00*2.9764*2.97735*2.97738*2.97624
09/21/2016 09:35:00*2.97735*2.97735*2.9777*2.97675
09/21/2016 09:40:00*2.97735*2.9764*2.97745*2.9764
09/21/2016 09:45:00*2.9764*2.97685*2.977*2.976
09/21/2016 09:50:00*2.97685*2.97695*2.97775*2.97633
09/21/2016 09:55:00*2.97695*2.9775*2.97778*2.9765
09/21/2016 10:00:00*2.9775*2.9771*2.97775*2.97656
09/21/2016 10:05:00*2.9771*2.97685*2.97787*2.97685
09/21/2016 10:10:00*2.97685*2.9767*2.9772*2.97627
09/21/2016 10:15:00*2.9767*2.97755*2.9786*2.97665
09/21/2016 10:20:00*2.97755*2.9754*2.97781*2.9754
09/21/2016 10:25:00*2.9754*2.9765*2.9773*2.9753
09/21/2016 10:30:00*2.9765*2.97635*2.97715*2.9757
09/21/2016 10:35:00*2.97635*2.97597*2.9773*2.97536
09/21/2016 10:40:00*2.97597*2.97605*2.97665*2.97552
09/21/2016 10:45:00*2.97605*2.9758*2.9769*2.97525
09/21/2016 10:50:00*2.9758*2.9759*2.97765*2.97529
09/21/2016 10:55:00*2.9759*2.9766*2.9768*2.9757
09/21/2016 11:00:00*2.9766*2.97615*2.97705*2.97532
09/21/2016 11:05:00*2.97615*2.97535*2.97655*2.9753
09/21/2016 11:10:00*2.97535*2.97485*2.97555*2.97437
09/21/2016 11:15:00*2.97485*2.9749*2.97545*2.97455
09/21/2016 11:20:00*2.9749*2.9749*2.97555*2.9748
09/21/2016 11:25:00*2.9749*2.97526*2.97538*2.97464
09/21/2016 11:30:00*2.97526*2.97465*2.97526*2.97448
09/21/2016 11:35:00*2.97465*2.97565*2.97595*2.97445
09/21/2016 11:40:00*2.97565*2.97468*2.97565*2.97464
09/21/2016 11:45:00*2.97468*2.97474*2.9756*2.97459
09/21/2016 11:50:00*2.97474*2.97486*2.97487*2.97423
09/21/2016 11:55:00*2.97486*2.97483*2.97521*2.97467
09/21/2016 12:00:00*2.97483*2.97484*2.97505*2.97476
09/21/2016 12:05:00*2.97484*2.97461*2.97515*2.97461
09/21/2016 12:10:00*2.97461*2.9748*2.9748*2.9744
09/21/2016 12:15:00*2.9748*2.97435*2.97485*2.9743
09/21/2016 12:20:00*2.97435*2.97513*2.97515*2.9742
09/21/2016 12:25:00*2.97513*2.97465*2.97513*2.97425
09/21/2016 12:30:00*2.97465*2.97509*2.9752*2.97455
09/21/2016 12:35:00*2.97509*2.9752*2.9756*2.975
09/21/2016 12:40:00*2.9752*2.97555*2.9756*2.9752
09/21/2016 12:45:00*2.97555*2.9757*2.97595*2.97509
09/21/2016 12:50:00*2.9757*2.97537*2.9757*2.97532
09/21/2016 12:55:00*2.97537*2.9754*2.97556*2.97535
09/21/2016 13:00:00*2.9754*2.97537*2.97547*2.97537
09/21/2016 13:05:00*2.97537*2.97519*2.9754*2.97499
09/21/2016 13:10:00*2.97519*2.97545*2.97545*2.97515
09/21/2016 13:15:00*2.97545*2.97478*2.97565*2.9747
09/21/2016 13:20:00*2.97478*2.97517*2.97519*2.97474
09/21/2016 13:25:00*2.97517*2.97467*2.97605*2.97467
09/21/2016 13:30:00*2.97467*2.97465*2.97518*2.9746
09/21/2016 13:35:00*2.97465*2.97355*2.9751*2.97346
09/21/2016 13:40:00*2.97355*2.9743*2.97445*2.97344
09/21/2016 13:45:00*2.9743*2.97445*2.97495*2.9742
09/21/2016 13:50:00*2.97445*2.97415*2.97455*2.9735
09/21/2016 13:55:00*2.97415*2.97331*2.97435*2.97295
09/21/2016 14:00:00*2.97331*2.97279*2.9739*2.97273
09/21/2016 14:05:00*2.97279*2.97121*2.9736*2.96835
09/21/2016 14:10:00*2.97121*2.96625*2.97259*2.96366
09/21/2016 14:15:00*2.96625*2.96655*2.96685*2.96438
09/21/2016 14:20:00*2.96655*2.96675*2.96735*2.96533
09/21/2016 14:25:00*2.96675*2.9699*2.97135*2.96575
09/21/2016 14:30:00*2.9699*2.96895*2.96995*2.9673
09/21/2016 14:35:00*2.96895*2.97078*2.97445*2.96871
09/21/2016 14:40:00*2.97078*2.96598*2.97144*2.96515
09/21/2016 14:45:00*2.96598*2.96617*2.967*2.96581
09/21/2016 14:50:00*2.96617*2.96786*2.96935*2.96617
09/21/2016 14:55:00*2.96786*2.96914*2.96972*2.96776
09/21/2016 15:00:00*2.96914*2.96472*2.96921*2.96435
09/21/2016 15:05:00*2.96472*2.96182*2.96622*2.9612
09/21/2016 15:10:00*2.96182*2.95815*2.96237*2.95815
09/21/2016 15:15:00*2.95815*2.95725*2.9584*2.9564
09/21/2016 15:20:00*2.95725*2.95645*2.95785*2.9564
09/21/2016 15:25:00*2.95645*2.95575*2.9569*2.95522
09/21/2016 15:30:00*2.95575*2.95449*2.95605*2.9534
09/21/2016 15:35:00*2.95449*2.95502*2.9566*2.95378
09/21/2016 15:40:00*2.95502*2.95252*2.95502*2.95229
09/21/2016 15:45:00*2.95252*2.95005*2.95307*2.95005
09/21/2016 15:50:00*2.95005*2.951*2.95135*2.94968
09/21/2016 15:55:00*2.951*2.95292*2.953*2.95051
09/21/2016 16:00:00*2.95292*2.95274*2.95395*2.95113
09/21/2016 16:05:00*2.95274*2.95399*2.954*2.95274
09/21/2016 16:10:00*2.95399*2.95283*2.95562*2.95274
09/21/2016 16:15:00*2.95283*2.95284*2.95284*2.95263
09/21/2016 16:20:00*2.95284*2.95282*2.95292*2.95266
09/21/2016 16:25:00*2.95282*2.95402*2.95413*2.95253
09/21/2016 16:30:00*2.95402*2.95389*2.95509*2.95363
09/21/2016 16:35:00*2.95389*2.9539*2.95442*2.95288
09/21/2016 16:40:00*2.9539*2.95375*2.95394*2.95373
09/21/2016 16:45:00*2.95375*2.95379*2.95399*2.95345
09/21/2016 16:50:00*2.95379*2.95319*2.95379*2.95269
09/21/2016 16:55:00*2.95319*2.95303*2.95319*2.95278
09/21/2016 17:00:00*2.95303*2.95285*2.95361*2.9524
