09/19/2016 17:05:00*2.9746*2.97408*2.9746*2.97407
09/19/2016 17:10:00*2.97408*2.97408*2.97408*2.97408
09/19/2016 17:15:00*2.97408*2.97392*2.97408*2.97363
09/19/2016 17:20:00*2.97392*2.97392*2.97392*2.97392
09/19/2016 17:25:00*2.97392*2.97409*2.97409*2.97392
09/19/2016 17:30:00*2.97409*2.97401*2.97412*2.97401
09/19/2016 17:35:00*2.97401*2.9743*2.9743*2.97397
09/19/2016 17:40:00*2.9743*2.9743*2.9743*2.9743
09/19/2016 17:45:00*2.9743*2.9743*2.9743*2.9743
09/19/2016 17:50:00*2.9743*2.97454*2.97454*2.9743
09/19/2016 17:55:00*2.97454*2.9743*2.97454*2.9743
09/19/2016 18:00:00*2.9743*2.97485*2.97535*2.9741
09/19/2016 18:05:00*2.97485*2.97526*2.97526*2.9745
09/19/2016 18:10:00*2.97526*2.9752*2.97526*2.975
09/19/2016 18:15:00*2.9752*2.97501*2.9754*2.97501
09/19/2016 18:20:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:25:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:30:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:35:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:40:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:45:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:50:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 18:55:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 19:00:00*2.97501*2.97501*2.97501*2.97501
09/19/2016 19:05:00*2.97501*2.97531*2.97531*2.97501
09/19/2016 19:10:00*2.97531*2.97531*2.97531*2.97523
09/19/2016 19:15:00*2.97531*2.97527*2.97532*2.97523
09/19/2016 19:20:00*2.97527*2.97543*2.97543*2.97527
09/19/2016 19:25:00*2.97543*2.97508*2.97543*2.97467
09/19/2016 19:30:00*2.97508*2.97516*2.97516*2.97508
09/19/2016 19:35:00*2.97516*2.97512*2.97516*2.97512
09/19/2016 19:40:00*2.97512*2.97507*2.97512*2.97507
09/19/2016 19:45:00*2.97507*2.97512*2.97515*2.97507
09/19/2016 19:50:00*2.97512*2.9755*2.97553*2.97481
09/19/2016 19:55:00*2.9755*2.97551*2.97552*2.9755
09/19/2016 20:00:00*2.97551*2.97551*2.97552*2.9755
09/19/2016 20:05:00*2.97551*2.97552*2.97552*2.97548
09/19/2016 20:10:00*2.97552*2.97551*2.97552*2.97551
09/19/2016 20:15:00*2.97551*2.97552*2.97552*2.97551
09/19/2016 20:20:00*2.97552*2.97551*2.97552*2.97551
09/19/2016 20:25:00*2.97551*2.97551*2.97552*2.97551
09/19/2016 20:30:00*2.97551*2.97551*2.97552*2.97551
09/19/2016 20:35:00*2.97551*2.97551*2.97552*2.97551
09/19/2016 20:40:00*2.97551*2.97552*2.97552*2.97551
09/19/2016 20:45:00*2.97552*2.9755*2.97552*2.9755
09/19/2016 20:50:00*2.9755*2.97552*2.97552*2.9755
09/19/2016 20:55:00*2.97552*2.97579*2.97579*2.97549
09/19/2016 21:00:00*2.97579*2.97625*2.97625*2.9757
09/19/2016 21:05:00*2.97625*2.97655*2.97657*2.97625
09/19/2016 21:10:00*2.97655*2.97646*2.97659*2.97646
09/19/2016 21:15:00*2.97646*2.97646*2.9765*2.97646
09/19/2016 21:20:00*2.97646*2.9764*2.97646*2.9764
09/19/2016 21:25:00*2.9764*2.9764*2.97641*2.9764
09/19/2016 21:30:00*2.9764*2.97543*2.97649*2.97543
09/19/2016 21:35:00*2.97543*2.97538*2.97543*2.97537
09/19/2016 21:40:00*2.97538*2.97577*2.97577*2.97537
09/19/2016 21:45:00*2.97577*2.97579*2.97579*2.97577
09/19/2016 21:50:00*2.97579*2.97577*2.97579*2.97577
09/19/2016 21:55:00*2.97577*2.97579*2.97579*2.97577
09/19/2016 22:00:00*2.97579*2.9758*2.9758*2.97577
09/19/2016 22:05:00*2.9758*2.97588*2.97588*2.97576
09/19/2016 22:10:00*2.97588*2.97589*2.9759*2.97584
09/19/2016 22:15:00*2.97589*2.9765*2.97655*2.97589
09/19/2016 22:20:00*2.9765*2.97652*2.97655*2.97648
09/19/2016 22:25:00*2.97652*2.97652*2.97652*2.97647
09/19/2016 22:30:00*2.97652*2.97648*2.97652*2.97648
09/19/2016 22:35:00*2.97648*2.97652*2.97652*2.97648
09/19/2016 22:40:00*2.97652*2.97651*2.97652*2.97647
09/19/2016 22:45:00*2.97651*2.97646*2.97651*2.97642
09/19/2016 22:50:00*2.97646*2.97578*2.97646*2.97566
09/19/2016 22:55:00*2.97578*2.97578*2.97578*2.97578
09/19/2016 23:00:00*2.97578*2.97577*2.97578*2.97577
09/19/2016 23:05:00*2.97577*2.97578*2.97578*2.97577
09/19/2016 23:10:00*2.97578*2.97578*2.97579*2.97578
09/19/2016 23:15:00*2.97578*2.97651*2.97657*2.97578
09/19/2016 23:20:00*2.97651*2.97632*2.97651*2.97632
09/19/2016 23:25:00*2.97632*2.97633*2.97633*2.97632
09/19/2016 23:30:00*2.97633*2.9765*2.9765*2.97632
09/19/2016 23:35:00*2.9765*2.97634*2.97651*2.97634
09/19/2016 23:40:00*2.97634*2.97631*2.97634*2.97631
09/19/2016 23:45:00*2.97631*2.97647*2.97651*2.97631
09/19/2016 23:50:00*2.97647*2.97654*2.97654*2.97647
09/19/2016 23:55:00*2.97654*2.97653*2.97654*2.97651
09/20/2016 00:00:00*2.97653*2.97648*2.97653*2.97648
09/20/2016 00:05:00*2.97648*2.97652*2.97652*2.97648
09/20/2016 00:10:00*2.97652*2.97653*2.9766*2.97648
09/20/2016 00:15:00*2.97653*2.97648*2.97653*2.97648
09/20/2016 00:20:00*2.97648*2.97651*2.97652*2.97648
09/20/2016 00:25:00*2.97651*2.97652*2.97652*2.97647
09/20/2016 00:30:00*2.97652*2.97648*2.97652*2.97648
09/20/2016 00:35:00*2.97648*2.97652*2.97652*2.97648
09/20/2016 00:40:00*2.97652*2.97652*2.97653*2.97631
09/20/2016 00:45:00*2.97652*2.97648*2.97653*2.97648
09/20/2016 00:50:00*2.97648*2.9765*2.9765*2.97646
09/20/2016 00:55:00*2.9765*2.9765*2.9765*2.97645
09/20/2016 01:00:00*2.9765*2.9765*2.97653*2.97646
09/20/2016 01:05:00*2.9765*2.97665*2.97671*2.97646
09/20/2016 01:10:00*2.97665*2.9765*2.97667*2.9765
09/20/2016 01:15:00*2.9765*2.97665*2.97665*2.97645
09/20/2016 01:20:00*2.97665*2.9766*2.9767*2.9765
09/20/2016 01:25:00*2.9766*2.9771*2.9771*2.9765
09/20/2016 01:30:00*2.9771*2.9769*2.9771*2.9769
09/20/2016 01:35:00*2.9769*2.9762*2.9769*2.97525
09/20/2016 01:40:00*2.9762*2.9751*2.97715*2.9751
09/20/2016 01:45:00*2.9751*2.9749*2.9751*2.97485
09/20/2016 01:50:00*2.9749*2.9754*2.9755*2.97475
09/20/2016 01:55:00*2.9754*2.97485*2.97585*2.9746
09/20/2016 02:00:00*2.97485*2.9742*2.97505*2.97346
09/20/2016 02:05:00*2.9742*2.97417*2.97465*2.97345
09/20/2016 02:10:00*2.97417*2.97475*2.9758*2.97413
09/20/2016 02:15:00*2.97475*2.9756*2.97569*2.97467
09/20/2016 02:20:00*2.9756*2.97565*2.97584*2.97545
09/20/2016 02:25:00*2.97565*2.97605*2.9762*2.97542
09/20/2016 02:30:00*2.97605*2.97588*2.97665*2.97553
09/20/2016 02:35:00*2.97588*2.97721*2.97723*2.97577
09/20/2016 02:40:00*2.97721*2.97797*2.97813*2.97689
09/20/2016 02:45:00*2.97797*2.97661*2.97813*2.97629
09/20/2016 02:50:00*2.97661*2.97675*2.9774*2.97627
09/20/2016 02:55:00*2.97675*2.9764*2.9768*2.97585
09/20/2016 03:00:00*2.9764*2.9736*2.97649*2.9733
09/20/2016 03:05:00*2.9736*2.9743*2.9744*2.9732
09/20/2016 03:10:00*2.9743*2.9751*2.97555*2.97376
09/20/2016 03:15:00*2.9751*2.97525*2.9757*2.97491
09/20/2016 03:20:00*2.97525*2.97597*2.97607*2.9748
09/20/2016 03:25:00*2.97597*2.9766*2.97685*2.97555
09/20/2016 03:30:00*2.9766*2.97675*2.9768*2.97625
09/20/2016 03:35:00*2.97675*2.9772*2.9772*2.97645
09/20/2016 03:40:00*2.9772*2.97707*2.9776*2.97707
09/20/2016 03:45:00*2.97707*2.97615*2.97715*2.97599
09/20/2016 03:50:00*2.97615*2.97515*2.9762*2.97495
09/20/2016 03:55:00*2.97515*2.97433*2.97525*2.97425
09/20/2016 04:00:00*2.97433*2.97498*2.97515*2.97413
09/20/2016 04:05:00*2.97498*2.97553*2.97585*2.9748
09/20/2016 04:10:00*2.97553*2.9759*2.97633*2.97535
09/20/2016 04:15:00*2.9759*2.97535*2.97645*2.9752
09/20/2016 04:20:00*2.97535*2.97616*2.97675*2.97525
09/20/2016 04:25:00*2.97616*2.9784*2.9784*2.97605
09/20/2016 04:30:00*2.9784*2.97724*2.97865*2.97724
09/20/2016 04:35:00*2.97724*2.97816*2.97816*2.9767
09/20/2016 04:40:00*2.97816*2.97809*2.97865*2.97772
09/20/2016 04:45:00*2.97809*2.9778*2.97865*2.97769
09/20/2016 04:50:00*2.9778*2.9789*2.9789*2.9778
09/20/2016 04:55:00*2.9789*2.97865*2.9789*2.9782
09/20/2016 05:00:00*2.97865*2.97825*2.97873*2.97785
09/20/2016 05:05:00*2.97825*2.9778*2.9786*2.97775
09/20/2016 05:10:00*2.9778*2.97782*2.97815*2.97775
09/20/2016 05:15:00*2.97782*2.9778*2.97835*2.97725
09/20/2016 05:20:00*2.9778*2.97805*2.9784*2.9775
09/20/2016 05:25:00*2.97805*2.97785*2.97825*2.97775
09/20/2016 05:30:00*2.97785*2.97732*2.97787*2.97681
09/20/2016 05:35:00*2.97732*2.977*2.97732*2.97668
09/20/2016 05:40:00*2.977*2.97745*2.97745*2.97683
09/20/2016 05:45:00*2.97745*2.97705*2.97755*2.97678
09/20/2016 05:50:00*2.97705*2.9768*2.97735*2.97671
09/20/2016 05:55:00*2.9768*2.97678*2.97745*2.9767
09/20/2016 06:00:00*2.97678*2.97686*2.9772*2.9767
09/20/2016 06:05:00*2.97686*2.97745*2.97805*2.97686
09/20/2016 06:10:00*2.97745*2.97699*2.97745*2.97673
09/20/2016 06:15:00*2.97699*2.97705*2.97755*2.9767
09/20/2016 06:20:00*2.97705*2.97695*2.9771*2.97687
09/20/2016 06:25:00*2.97695*2.97724*2.97745*2.97692
09/20/2016 06:30:00*2.97724*2.97698*2.97735*2.97677
09/20/2016 06:35:00*2.97698*2.9767*2.97745*2.97643
09/20/2016 06:40:00*2.9767*2.97655*2.97785*2.9757
09/20/2016 06:45:00*2.97655*2.97635*2.9766*2.97625
09/20/2016 06:50:00*2.97635*2.9763*2.97675*2.9757
09/20/2016 06:55:00*2.9763*2.9759*2.9765*2.9757
09/20/2016 07:00:00*2.9759*2.97666*2.9768*2.9757
09/20/2016 07:05:00*2.97666*2.9775*2.97765*2.97666
09/20/2016 07:10:00*2.9775*2.9772*2.9777*2.9767
09/20/2016 07:15:00*2.9772*2.9774*2.9776*2.97715
09/20/2016 07:20:00*2.9774*2.97678*2.9774*2.97672
09/20/2016 07:25:00*2.97678*2.9761*2.97679*2.9757
09/20/2016 07:30:00*2.9761*2.9757*2.97639*2.9757
09/20/2016 07:35:00*2.9757*2.975*2.9758*2.97482
09/20/2016 07:40:00*2.975*2.9747*2.9757*2.9747
09/20/2016 07:45:00*2.9747*2.97519*2.9754*2.9744
09/20/2016 07:50:00*2.97519*2.97525*2.97565*2.97471
09/20/2016 07:55:00*2.97525*2.9753*2.9759*2.97495
09/20/2016 08:00:00*2.9753*2.97476*2.97555*2.97449
09/20/2016 08:05:00*2.97476*2.9755*2.97555*2.97455
09/20/2016 08:10:00*2.9755*2.9754*2.97596*2.9753
09/20/2016 08:15:00*2.9754*2.97479*2.9757*2.97472
09/20/2016 08:20:00*2.97479*2.97532*2.97554*2.97472
09/20/2016 08:25:00*2.97532*2.97511*2.9755*2.97488
09/20/2016 08:30:00*2.97511*2.9753*2.9755*2.975
09/20/2016 08:35:00*2.9753*2.97405*2.97535*2.973
09/20/2016 08:40:00*2.97405*2.97445*2.9751*2.97395
09/20/2016 08:45:00*2.97445*2.97465*2.97505*2.97391
09/20/2016 08:50:00*2.97465*2.97466*2.97535*2.97405
09/20/2016 08:55:00*2.97466*2.9751*2.97525*2.97466
09/20/2016 09:00:00*2.9751*2.97541*2.97555*2.97421
09/20/2016 09:05:00*2.97541*2.97505*2.97565*2.97469
09/20/2016 09:10:00*2.97505*2.97425*2.9751*2.97378
09/20/2016 09:15:00*2.97425*2.97457*2.9748*2.9739
09/20/2016 09:20:00*2.97457*2.97464*2.97528*2.97446
09/20/2016 09:25:00*2.97464*2.97423*2.9753*2.974
09/20/2016 09:30:00*2.97423*2.9747*2.97505*2.9742
09/20/2016 09:35:00*2.9747*2.9744*2.9751*2.97385
09/20/2016 09:40:00*2.9744*2.9744*2.9753*2.97399
09/20/2016 09:45:00*2.9744*2.9745*2.97485*2.9735
09/20/2016 09:50:00*2.9745*2.97406*2.97525*2.97395
09/20/2016 09:55:00*2.97406*2.97365*2.9743*2.97327
09/20/2016 10:00:00*2.97365*2.97385*2.9741*2.97326
09/20/2016 10:05:00*2.97385*2.97329*2.97385*2.97284
09/20/2016 10:10:00*2.97329*2.9744*2.97475*2.9731
09/20/2016 10:15:00*2.9744*2.9739*2.97535*2.97355
09/20/2016 10:20:00*2.9739*2.9735*2.97395*2.97275
09/20/2016 10:25:00*2.9735*2.97235*2.97365*2.9721
09/20/2016 10:30:00*2.97235*2.97155*2.97285*2.97097
09/20/2016 10:35:00*2.97155*2.9733*2.97335*2.97095
09/20/2016 10:40:00*2.9733*2.9739*2.97435*2.9728
09/20/2016 10:45:00*2.9739*2.9729*2.97405*2.9723
09/20/2016 10:50:00*2.9729*2.97265*2.97362*2.97265
09/20/2016 10:55:00*2.97265*2.9733*2.97355*2.97258
09/20/2016 11:00:00*2.9733*2.9742*2.9742*2.97185
09/20/2016 11:05:00*2.9742*2.97432*2.97475*2.9737
09/20/2016 11:10:00*2.97432*2.97466*2.97466*2.97384
09/20/2016 11:15:00*2.97466*2.97545*2.97565*2.97454
09/20/2016 11:20:00*2.97545*2.9756*2.9757*2.97528
09/20/2016 11:25:00*2.9756*2.9759*2.9763*2.97545
09/20/2016 11:30:00*2.9759*2.9761*2.9762*2.97479
09/20/2016 11:35:00*2.9761*2.9759*2.97615*2.97519
09/20/2016 11:40:00*2.9759*2.976*2.97655*2.97545
09/20/2016 11:45:00*2.976*2.97505*2.97615*2.97505
09/20/2016 11:50:00*2.97505*2.97479*2.9757*2.97445
09/20/2016 11:55:00*2.97479*2.97505*2.9751*2.97478
09/20/2016 12:00:00*2.97505*2.97525*2.97555*2.97448
09/20/2016 12:05:00*2.97525*2.97465*2.97545*2.97436
09/20/2016 12:10:00*2.97465*2.97485*2.97495*2.97439
09/20/2016 12:15:00*2.97485*2.9755*2.9757*2.97455
09/20/2016 12:20:00*2.9755*2.97575*2.9762*2.97475
09/20/2016 12:25:00*2.97575*2.97649*2.97695*2.9756
09/20/2016 12:30:00*2.97649*2.97663*2.97715*2.97632
09/20/2016 12:35:00*2.97663*2.97738*2.9774*2.97647
09/20/2016 12:40:00*2.97738*2.97744*2.97755*2.97719
09/20/2016 12:45:00*2.97744*2.97733*2.97749*2.9769
09/20/2016 12:50:00*2.97733*2.9787*2.9787*2.97733
09/20/2016 12:55:00*2.9787*2.97873*2.97882*2.97809
09/20/2016 13:00:00*2.97873*2.9798*2.98005*2.97828
09/20/2016 13:05:00*2.9798*2.97905*2.98004*2.97904
09/20/2016 13:10:00*2.97905*2.97915*2.97965*2.97876
09/20/2016 13:15:00*2.97915*2.97935*2.9798*2.97915
09/20/2016 13:20:00*2.97935*2.97882*2.9794*2.97871
09/20/2016 13:25:00*2.97882*2.97875*2.97885*2.97848
09/20/2016 13:30:00*2.97875*2.97862*2.9788*2.97831
09/20/2016 13:35:00*2.97862*2.97836*2.9789*2.97833
09/20/2016 13:40:00*2.97836*2.97875*2.97895*2.97836
09/20/2016 13:45:00*2.97875*2.9791*2.9793*2.97873
09/20/2016 13:50:00*2.9791*2.9789*2.9793*2.9787
09/20/2016 13:55:00*2.9789*2.9786*2.97905*2.9786
09/20/2016 14:00:00*2.9786*2.97834*2.97865*2.97825
09/20/2016 14:05:00*2.97834*2.97833*2.97855*2.97805
09/20/2016 14:10:00*2.97833*2.97856*2.97856*2.97818
09/20/2016 14:15:00*2.97856*2.97853*2.97856*2.97837
09/20/2016 14:20:00*2.97853*2.97844*2.9786*2.97835
09/20/2016 14:25:00*2.97844*2.97825*2.97844*2.97819
09/20/2016 14:30:00*2.97825*2.97822*2.9784*2.97811
09/20/2016 14:35:00*2.97822*2.97758*2.97828*2.97753
09/20/2016 14:40:00*2.97758*2.97773*2.97774*2.97754
09/20/2016 14:45:00*2.97773*2.9776*2.97774*2.97751
09/20/2016 14:50:00*2.9776*2.97805*2.97815*2.9776
09/20/2016 14:55:00*2.97805*2.97835*2.97835*2.97805
09/20/2016 15:00:00*2.97835*2.97817*2.9786*2.97817
09/20/2016 15:05:00*2.97817*2.9784*2.9784*2.9781
09/20/2016 15:10:00*2.9784*2.97775*2.9785*2.9777
09/20/2016 15:15:00*2.97775*2.97748*2.97775*2.97745
09/20/2016 15:20:00*2.97748*2.97735*2.9781*2.97695
09/20/2016 15:25:00*2.97735*2.9776*2.97775*2.97725
09/20/2016 15:30:00*2.9776*2.97745*2.9776*2.97735
09/20/2016 15:35:00*2.97745*2.97765*2.9777*2.97735
09/20/2016 15:40:00*2.97765*2.9777*2.97805*2.9775
09/20/2016 15:45:00*2.9777*2.97825*2.97835*2.9773
09/20/2016 15:50:00*2.97825*2.978*2.97835*2.9777
09/20/2016 15:55:00*2.978*2.97835*2.9785*2.978
09/20/2016 16:00:00*2.97835*2.9779*2.9785*2.97765
09/20/2016 16:05:00*2.9779*2.9779*2.978*2.97775
09/20/2016 16:10:00*2.9779*2.9783*2.9784*2.9779
09/20/2016 16:15:00*2.9783*2.9782*2.9783*2.97805
09/20/2016 16:20:00*2.9782*2.9783*2.9783*2.9781
09/20/2016 16:25:00*2.9783*2.97845*2.97845*2.9782
09/20/2016 16:30:00*2.97845*2.97845*2.9785*2.97825
09/20/2016 16:35:00*2.97845*2.97815*2.97845*2.9781
09/20/2016 16:40:00*2.97815*2.9776*2.97825*2.9776
09/20/2016 16:45:00*2.9776*2.9778*2.97785*2.97755
09/20/2016 16:50:00*2.9778*2.9778*2.97785*2.9777
09/20/2016 16:55:00*2.9778*2.97775*2.9778*2.9777
09/20/2016 17:00:00*2.97775*2.9776*2.97775*2.9776
