09/18/2016 17:05:00*2.97754*2.97724*2.97754*2.9771
09/18/2016 17:10:00*2.97724*2.97728*2.97728*2.97724
09/18/2016 17:15:00*2.97728*2.97725*2.97728*2.97725
09/18/2016 17:20:00*2.97725*2.97729*2.97729*2.97725
09/18/2016 17:25:00*2.97729*2.97734*2.97745*2.97729
09/18/2016 17:30:00*2.97734*2.97734*2.97734*2.97734
09/18/2016 17:35:00*2.97734*2.97734*2.97734*2.97509
09/18/2016 17:40:00*2.97734*2.97734*2.97734*2.97734
09/18/2016 17:45:00*2.97734*2.97732*2.97734*2.97732
09/18/2016 17:50:00*2.97732*2.97782*2.97782*2.97732
09/18/2016 17:55:00*2.97782*2.97782*2.97782*2.97782
09/18/2016 18:00:00*2.97782*2.97782*2.97782*2.97782
09/18/2016 18:05:00*2.97782*2.97826*2.97826*2.97782
09/18/2016 18:10:00*2.97826*2.97881*2.97881*2.97826
09/18/2016 18:15:00*2.97881*2.97902*2.97902*2.97881
09/18/2016 18:20:00*2.97902*2.97891*2.97902*2.97891
09/18/2016 18:25:00*2.97891*2.97891*2.97891*2.97891
09/18/2016 18:30:00*2.97891*2.97759*2.97891*2.97759
09/18/2016 18:35:00*2.97759*2.97788*2.97788*2.97759
09/18/2016 18:40:00*2.97788*2.97906*2.9815*2.97788
09/18/2016 18:45:00*2.97906*2.9791*2.9791*2.97906
09/18/2016 18:50:00*2.9791*2.97911*2.97911*2.9791
09/18/2016 18:55:00*2.97911*2.97911*2.97911*2.97911
09/18/2016 19:00:00*2.97911*2.9796*2.9796*2.97911
09/18/2016 19:05:00*2.9796*2.98075*2.98105*2.97907
09/18/2016 19:10:00*2.98075*2.98055*2.981*2.98008
09/18/2016 19:15:00*2.98055*2.98055*2.98085*2.98026
09/18/2016 19:20:00*2.98055*2.97795*2.9808*2.97785
09/18/2016 19:25:00*2.97795*2.978*2.978*2.97785
09/18/2016 19:30:00*2.978*2.97793*2.97807*2.97751
09/18/2016 19:35:00*2.97793*2.97783*2.97814*2.97781
09/18/2016 19:40:00*2.97783*2.97802*2.9782*2.97783
09/18/2016 19:45:00*2.97802*2.97802*2.97809*2.97782
09/18/2016 19:50:00*2.97802*2.97805*2.9781*2.97785
09/18/2016 19:55:00*2.97805*2.97787*2.9782*2.9778
09/18/2016 20:00:00*2.97787*2.97796*2.97803*2.97787
09/18/2016 20:05:00*2.97796*2.97795*2.9783*2.97774
09/18/2016 20:10:00*2.97795*2.9779*2.97797*2.97785
09/18/2016 20:15:00*2.9779*2.97787*2.97799*2.97786
09/18/2016 20:20:00*2.97787*2.97788*2.9783*2.97773
09/18/2016 20:25:00*2.97788*2.97792*2.97797*2.97783
09/18/2016 20:30:00*2.97792*2.97795*2.97798*2.97787
09/18/2016 20:35:00*2.97795*2.97791*2.97812*2.97785
09/18/2016 20:40:00*2.97791*2.97786*2.97798*2.97785
09/18/2016 20:45:00*2.97786*2.9778*2.97795*2.97775
09/18/2016 20:50:00*2.9778*2.97795*2.97814*2.9778
09/18/2016 20:55:00*2.97795*2.97801*2.97827*2.97791
09/18/2016 21:00:00*2.97801*2.97803*2.97818*2.97795
09/18/2016 21:05:00*2.97803*2.97797*2.97819*2.97796
09/18/2016 21:10:00*2.97797*2.97795*2.97821*2.97762
09/18/2016 21:15:00*2.97795*2.9779*2.978*2.97769
09/18/2016 21:20:00*2.9779*2.97725*2.97805*2.97725
09/18/2016 21:25:00*2.97725*2.9773*2.97745*2.9768
09/18/2016 21:30:00*2.9773*2.9772*2.9775*2.97715
09/18/2016 21:35:00*2.9772*2.97681*2.97725*2.9768
09/18/2016 21:40:00*2.97681*2.97681*2.97681*2.9768
09/18/2016 21:45:00*2.97681*2.9768*2.97685*2.9768
09/18/2016 21:50:00*2.9768*2.97681*2.97681*2.97678
09/18/2016 21:55:00*2.97681*2.97629*2.97685*2.97626
09/18/2016 22:00:00*2.97629*2.97637*2.97637*2.97629
09/18/2016 22:05:00*2.97637*2.97641*2.97641*2.97609
09/18/2016 22:10:00*2.97641*2.97642*2.97642*2.97641
09/18/2016 22:15:00*2.97642*2.97555*2.97642*2.97535
09/18/2016 22:20:00*2.97555*2.97555*2.9756*2.97545
09/18/2016 22:25:00*2.97555*2.97545*2.97555*2.97525
09/18/2016 22:30:00*2.97545*2.9749*2.97545*2.9749
09/18/2016 22:35:00*2.9749*2.97476*2.9749*2.97472
09/18/2016 22:40:00*2.97476*2.9747*2.97476*2.9747
09/18/2016 22:45:00*2.9747*2.9747*2.9747*2.9747
09/18/2016 22:50:00*2.9747*2.9747*2.9747*2.9747
09/18/2016 22:55:00*2.9747*2.97385*2.9747*2.97375
09/18/2016 23:00:00*2.97385*2.97375*2.97405*2.97365
09/18/2016 23:05:00*2.97375*2.97343*2.974*2.97335
09/18/2016 23:10:00*2.97343*2.97338*2.9737*2.97338
09/18/2016 23:15:00*2.97338*2.97355*2.97375*2.97325
09/18/2016 23:20:00*2.97355*2.9736*2.97385*2.97355
09/18/2016 23:25:00*2.9736*2.9741*2.9741*2.9736
09/18/2016 23:30:00*2.9741*2.97411*2.97465*2.97402
09/18/2016 23:35:00*2.97411*2.97412*2.97428*2.97411
09/18/2016 23:40:00*2.97412*2.97414*2.97414*2.97412
09/18/2016 23:45:00*2.97414*2.97413*2.97445*2.97413
09/18/2016 23:50:00*2.97413*2.97414*2.97444*2.97413
09/18/2016 23:55:00*2.97414*2.97438*2.97458*2.97414
09/19/2016 00:00:00*2.97438*2.97439*2.97439*2.97438
09/19/2016 00:05:00*2.97439*2.97439*2.97439*2.97439
09/19/2016 00:10:00*2.97439*2.97439*2.97439*2.97439
09/19/2016 00:15:00*2.97439*2.97439*2.97439*2.97439
09/19/2016 00:20:00*2.97439*2.97409*2.97439*2.97401
09/19/2016 00:25:00*2.97409*2.97415*2.975*2.97393
09/19/2016 00:30:00*2.97415*2.97389*2.97415*2.97389
09/19/2016 00:35:00*2.97389*2.974*2.9743*2.97382
09/19/2016 00:40:00*2.974*2.9741*2.9742*2.97384
09/19/2016 00:45:00*2.9741*2.97381*2.9741*2.97381
09/19/2016 00:50:00*2.97381*2.97384*2.9741*2.97381
09/19/2016 00:55:00*2.97384*2.9744*2.975*2.97384
09/19/2016 01:00:00*2.9744*2.97555*2.97555*2.97434
09/19/2016 01:05:00*2.97555*2.97525*2.9769*2.97525
09/19/2016 01:10:00*2.97525*2.97525*2.97525*2.97525
09/19/2016 01:15:00*2.97525*2.97527*2.97528*2.97525
09/19/2016 01:20:00*2.97527*2.97549*2.97549*2.97521
09/19/2016 01:25:00*2.97549*2.97506*2.97549*2.97441
09/19/2016 01:30:00*2.97506*2.97506*2.97506*2.97458
09/19/2016 01:35:00*2.97506*2.97645*2.97645*2.975
09/19/2016 01:40:00*2.97645*2.97496*2.9767*2.9737
09/19/2016 01:45:00*2.97496*2.97423*2.97569*2.9727
09/19/2016 01:50:00*2.97423*2.97347*2.97426*2.97343
09/19/2016 01:55:00*2.97347*2.97322*2.9758*2.97288
09/19/2016 02:00:00*2.97322*2.9727*2.97325*2.9727
09/19/2016 02:05:00*2.9727*2.97094*2.97285*2.97094
09/19/2016 02:10:00*2.97094*2.97133*2.97185*2.97084
09/19/2016 02:15:00*2.97133*2.97115*2.9727*2.97107
09/19/2016 02:20:00*2.97115*2.9726*2.97265*2.97077
09/19/2016 02:25:00*2.9726*2.9723*2.97315*2.9721
09/19/2016 02:30:00*2.9723*2.97255*2.9728*2.97185
09/19/2016 02:35:00*2.97255*2.97275*2.97358*2.97255
09/19/2016 02:40:00*2.97275*2.9734*2.9734*2.9723
09/19/2016 02:45:00*2.9734*2.97335*2.97395*2.97302
09/19/2016 02:50:00*2.97335*2.9744*2.97465*2.97335
09/19/2016 02:55:00*2.9744*2.9752*2.9756*2.97434
09/19/2016 03:00:00*2.9752*2.97628*2.97674*2.97504
09/19/2016 03:05:00*2.97628*2.97525*2.97655*2.9747
09/19/2016 03:10:00*2.97525*2.9764*2.9773*2.97505
09/19/2016 03:15:00*2.9764*2.97635*2.97725*2.97595
09/19/2016 03:20:00*2.97635*2.97525*2.97645*2.97495
09/19/2016 03:25:00*2.97525*2.9754*2.9758*2.97515
09/19/2016 03:30:00*2.9754*2.97547*2.97595*2.9752
09/19/2016 03:35:00*2.97547*2.97655*2.97694*2.97527
09/19/2016 03:40:00*2.97655*2.97555*2.97655*2.97543
09/19/2016 03:45:00*2.97555*2.975*2.97555*2.97471
09/19/2016 03:50:00*2.975*2.97458*2.9751*2.97443
09/19/2016 03:55:00*2.97458*2.9756*2.976*2.97454
09/19/2016 04:00:00*2.9756*2.97655*2.9766*2.97555
09/19/2016 04:05:00*2.97655*2.97671*2.97695*2.9762
09/19/2016 04:10:00*2.97671*2.97567*2.97671*2.97551
09/19/2016 04:15:00*2.97567*2.9754*2.9758*2.9748
09/19/2016 04:20:00*2.9754*2.97502*2.9754*2.97476
09/19/2016 04:25:00*2.97502*2.97525*2.97627*2.97493
09/19/2016 04:30:00*2.97525*2.9734*2.9754*2.97332
09/19/2016 04:35:00*2.9734*2.9724*2.97366*2.97216
09/19/2016 04:40:00*2.9724*2.97314*2.97314*2.972
09/19/2016 04:45:00*2.97314*2.97325*2.9733*2.9723
09/19/2016 04:50:00*2.97325*2.97277*2.9733*2.97225
09/19/2016 04:55:00*2.97277*2.97385*2.974*2.97255
09/19/2016 05:00:00*2.97385*2.97429*2.97431*2.97347
09/19/2016 05:05:00*2.97429*2.97472*2.9751*2.97415
09/19/2016 05:10:00*2.97472*2.97495*2.9754*2.97406
09/19/2016 05:15:00*2.97495*2.97486*2.9752*2.9746
09/19/2016 05:20:00*2.97486*2.97505*2.97545*2.97456
09/19/2016 05:25:00*2.97505*2.9746*2.97505*2.9742
09/19/2016 05:30:00*2.9746*2.9741*2.9747*2.9738
09/19/2016 05:35:00*2.9741*2.9754*2.9754*2.9741
09/19/2016 05:40:00*2.9754*2.97515*2.97548*2.9748
09/19/2016 05:45:00*2.97515*2.9746*2.9753*2.97445
09/19/2016 05:50:00*2.9746*2.97465*2.97475*2.97445
09/19/2016 05:55:00*2.97465*2.974*2.97478*2.97376
09/19/2016 06:00:00*2.974*2.97435*2.97455*2.97394
09/19/2016 06:05:00*2.97435*2.9743*2.97454*2.97399
09/19/2016 06:10:00*2.9743*2.9744*2.97475*2.97421
09/19/2016 06:15:00*2.9744*2.9743*2.97457*2.97427
09/19/2016 06:20:00*2.9743*2.97482*2.97494*2.97427
09/19/2016 06:25:00*2.97482*2.9749*2.97507*2.97479
09/19/2016 06:30:00*2.9749*2.9748*2.9753*2.97465
09/19/2016 06:35:00*2.9748*2.97473*2.97515*2.97465
09/19/2016 06:40:00*2.97473*2.97481*2.975*2.97441
09/19/2016 06:45:00*2.97481*2.97535*2.97585*2.97464
09/19/2016 06:50:00*2.97535*2.97565*2.97587*2.97515
09/19/2016 06:55:00*2.97565*2.97668*2.9768*2.9756
09/19/2016 07:00:00*2.97668*2.9768*2.97705*2.97641
09/19/2016 07:05:00*2.9768*2.977*2.9771*2.97655
09/19/2016 07:10:00*2.977*2.97665*2.97705*2.97577
09/19/2016 07:15:00*2.97665*2.97563*2.9768*2.97563
09/19/2016 07:20:00*2.97563*2.97608*2.97626*2.97555
09/19/2016 07:25:00*2.97608*2.976*2.97637*2.97587
09/19/2016 07:30:00*2.976*2.97595*2.97616*2.97565
09/19/2016 07:35:00*2.97595*2.97645*2.9768*2.97556
09/19/2016 07:40:00*2.97645*2.9771*2.9774*2.97645
09/19/2016 07:45:00*2.9771*2.9777*2.97795*2.97686
09/19/2016 07:50:00*2.9777*2.9775*2.9778*2.97716
09/19/2016 07:55:00*2.9775*2.9777*2.97785*2.9773
09/19/2016 08:00:00*2.9777*2.97715*2.9779*2.97686
09/19/2016 08:05:00*2.97715*2.9759*2.9772*2.97565
09/19/2016 08:10:00*2.9759*2.97621*2.9766*2.97579
09/19/2016 08:15:00*2.97621*2.9768*2.97705*2.97598
09/19/2016 08:20:00*2.9768*2.97725*2.9775*2.97662
09/19/2016 08:25:00*2.97725*2.97695*2.97745*2.97579
09/19/2016 08:30:00*2.97695*2.97693*2.9773*2.9758
09/19/2016 08:35:00*2.97693*2.97671*2.97725*2.97671
09/19/2016 08:40:00*2.97671*2.9776*2.97795*2.97671
09/19/2016 08:45:00*2.9776*2.97855*2.97875*2.9776
09/19/2016 08:50:00*2.97855*2.97855*2.9789*2.97815
09/19/2016 08:55:00*2.97855*2.97835*2.97895*2.9783
09/19/2016 09:00:00*2.97835*2.97845*2.979*2.9778
09/19/2016 09:05:00*2.97845*2.9776*2.97845*2.97725
09/19/2016 09:10:00*2.9776*2.9782*2.97831*2.97739
09/19/2016 09:15:00*2.9782*2.97845*2.97888*2.97805
09/19/2016 09:20:00*2.97845*2.97834*2.9786*2.9781
09/19/2016 09:25:00*2.97834*2.97872*2.97872*2.97801
09/19/2016 09:30:00*2.97872*2.97845*2.97872*2.97821
09/19/2016 09:35:00*2.97845*2.9789*2.9799*2.97838
09/19/2016 09:40:00*2.9789*2.9785*2.9789*2.97747
09/19/2016 09:45:00*2.9785*2.97805*2.9786*2.97688
09/19/2016 09:50:00*2.97805*2.97755*2.97805*2.97679
09/19/2016 09:55:00*2.97755*2.9779*2.9779*2.97711
09/19/2016 10:00:00*2.9779*2.97711*2.97795*2.97695
09/19/2016 10:05:00*2.97711*2.9766*2.9776*2.97635
09/19/2016 10:10:00*2.9766*2.9764*2.97705*2.97597
09/19/2016 10:15:00*2.9764*2.9751*2.9764*2.9749
09/19/2016 10:20:00*2.9751*2.97418*2.97512*2.97418
09/19/2016 10:25:00*2.97418*2.9746*2.9751*2.97404
09/19/2016 10:30:00*2.9746*2.9753*2.97615*2.9745
09/19/2016 10:35:00*2.9753*2.97365*2.9753*2.97365
09/19/2016 10:40:00*2.97365*2.97487*2.9752*2.97282
09/19/2016 10:45:00*2.97487*2.97516*2.97541*2.9743
09/19/2016 10:50:00*2.97516*2.97545*2.9756*2.9744
09/19/2016 10:55:00*2.97545*2.97665*2.97667*2.9754
09/19/2016 11:00:00*2.97665*2.97765*2.97785*2.97644
09/19/2016 11:05:00*2.97765*2.9773*2.97795*2.97706
09/19/2016 11:10:00*2.9773*2.97695*2.97745*2.97676
09/19/2016 11:15:00*2.97695*2.9778*2.9779*2.97627
09/19/2016 11:20:00*2.9778*2.97595*2.97795*2.97585
09/19/2016 11:25:00*2.97595*2.9761*2.97625*2.97505
09/19/2016 11:30:00*2.9761*2.9771*2.97745*2.97595
09/19/2016 11:35:00*2.9771*2.97624*2.9771*2.97624
09/19/2016 11:40:00*2.97624*2.97565*2.97628*2.97521
09/19/2016 11:45:00*2.97565*2.9754*2.97565*2.97525
09/19/2016 11:50:00*2.9754*2.97555*2.97575*2.97459
09/19/2016 11:55:00*2.97555*2.9755*2.9757*2.97525
09/19/2016 12:00:00*2.9755*2.97672*2.977*2.97529
09/19/2016 12:05:00*2.97672*2.97664*2.9768*2.9759
09/19/2016 12:10:00*2.97664*2.97695*2.97695*2.97638
09/19/2016 12:15:00*2.97695*2.97785*2.9779*2.9769
09/19/2016 12:20:00*2.97785*2.97845*2.9791*2.97758
09/19/2016 12:25:00*2.97845*2.97769*2.97855*2.97763
09/19/2016 12:30:00*2.97769*2.97742*2.97769*2.97734
09/19/2016 12:35:00*2.97742*2.9773*2.97751*2.97729
09/19/2016 12:40:00*2.9773*2.97833*2.97905*2.9773
09/19/2016 12:45:00*2.97833*2.97829*2.97836*2.9782
09/19/2016 12:50:00*2.97829*2.97832*2.97855*2.97823
09/19/2016 12:55:00*2.97832*2.97797*2.97845*2.97796
09/19/2016 13:00:00*2.97797*2.97788*2.97798*2.97747
09/19/2016 13:05:00*2.97788*2.97735*2.97788*2.97705
09/19/2016 13:10:00*2.97735*2.9769*2.9774*2.9769
09/19/2016 13:15:00*2.9769*2.9771*2.9772*2.9769
09/19/2016 13:20:00*2.9771*2.9769*2.9771*2.97666
09/19/2016 13:25:00*2.9769*2.9774*2.97745*2.97685
09/19/2016 13:30:00*2.9774*2.9777*2.9777*2.9771
09/19/2016 13:35:00*2.9777*2.97875*2.97875*2.97731
09/19/2016 13:40:00*2.97875*2.97895*2.97925*2.97849
09/19/2016 13:45:00*2.97895*2.97865*2.97895*2.97845
09/19/2016 13:50:00*2.97865*2.9786*2.9788*2.9785
09/19/2016 13:55:00*2.9786*2.97815*2.97865*2.97815
09/19/2016 14:00:00*2.97815*2.97857*2.97857*2.97806
09/19/2016 14:05:00*2.97857*2.97829*2.97885*2.97825
09/19/2016 14:10:00*2.97829*2.97834*2.97856*2.97825
09/19/2016 14:15:00*2.97834*2.97823*2.97834*2.978
09/19/2016 14:20:00*2.97823*2.97715*2.97823*2.97675
09/19/2016 14:25:00*2.97715*2.9773*2.9775*2.97705
09/19/2016 14:30:00*2.9773*2.9773*2.9775*2.97725
09/19/2016 14:35:00*2.9773*2.97548*2.9773*2.97523
09/19/2016 14:40:00*2.97548*2.9757*2.97582*2.97542
09/19/2016 14:45:00*2.9757*2.97565*2.97582*2.9756
09/19/2016 14:50:00*2.97565*2.97583*2.97583*2.97543
09/19/2016 14:55:00*2.97583*2.97572*2.97585*2.97541
09/19/2016 15:00:00*2.97572*2.97547*2.97583*2.97547
09/19/2016 15:05:00*2.97547*2.97548*2.9757*2.97496
09/19/2016 15:10:00*2.97548*2.9756*2.97568*2.97528
09/19/2016 15:15:00*2.9756*2.97575*2.97608*2.9756
09/19/2016 15:20:00*2.97575*2.97574*2.97579*2.9756
09/19/2016 15:25:00*2.97574*2.97572*2.97577*2.97571
09/19/2016 15:30:00*2.97572*2.97568*2.97577*2.97568
09/19/2016 15:35:00*2.97568*2.97574*2.97583*2.97567
09/19/2016 15:40:00*2.97574*2.97575*2.97581*2.97571
09/19/2016 15:45:00*2.97575*2.97577*2.97577*2.97551
09/19/2016 15:50:00*2.97577*2.97575*2.9758*2.97572
09/19/2016 15:55:00*2.97575*2.97576*2.97577*2.97575
09/19/2016 16:00:00*2.97576*2.97572*2.97577*2.97529
09/19/2016 16:05:00*2.97572*2.97616*2.97616*2.97572
09/19/2016 16:10:00*2.97616*2.97616*2.97618*2.97612
09/19/2016 16:15:00*2.97616*2.9762*2.97621*2.97613
09/19/2016 16:20:00*2.9762*2.97527*2.9762*2.97505
09/19/2016 16:25:00*2.97527*2.97535*2.9754*2.97526
09/19/2016 16:30:00*2.97535*2.97535*2.97543*2.97534
09/19/2016 16:35:00*2.97535*2.97536*2.97536*2.97535
09/19/2016 16:40:00*2.97536*2.97523*2.97536*2.9752
09/19/2016 16:45:00*2.97523*2.97522*2.97536*2.97517
09/19/2016 16:50:00*2.97522*2.97536*2.97542*2.97519
09/19/2016 16:55:00*2.97536*2.9754*2.9754*2.97529
09/19/2016 17:00:00*2.9754*2.9746*2.97551*2.9746
