09/15/2016 17:05:00*2.96495*2.96643*2.96643*2.96495
09/15/2016 17:10:00*2.96643*2.96643*2.96643*2.96643
09/15/2016 17:15:00*2.96643*2.96592*2.96643*2.96475
09/15/2016 17:20:00*2.96592*2.96592*2.96592*2.96592
09/15/2016 17:25:00*2.96592*2.96592*2.96592*2.96592
09/15/2016 17:30:00*2.96592*2.96592*2.96592*2.96592
09/15/2016 17:35:00*2.96592*2.9655*2.96592*2.96513
09/15/2016 17:40:00*2.9655*2.9655*2.9655*2.9655
09/15/2016 17:45:00*2.9655*2.9655*2.9655*2.9655
09/15/2016 17:50:00*2.9655*2.96556*2.96573*2.9655
09/15/2016 17:55:00*2.96556*2.96556*2.96556*2.96556
09/15/2016 18:00:00*2.96556*2.96555*2.96556*2.96555
09/15/2016 18:05:00*2.96555*2.96618*2.96618*2.96555
09/15/2016 18:10:00*2.96618*2.96622*2.96622*2.96562
09/15/2016 18:15:00*2.96622*2.96564*2.96627*2.96564
09/15/2016 18:20:00*2.96564*2.96563*2.96565*2.96563
09/15/2016 18:25:00*2.96563*2.96612*2.96618*2.96561
09/15/2016 18:30:00*2.96612*2.96691*2.96691*2.96595
09/15/2016 18:35:00*2.96691*2.96691*2.96691*2.96675
09/15/2016 18:40:00*2.96691*2.9665*2.96693*2.9665
09/15/2016 18:45:00*2.9665*2.96625*2.9665*2.96625
09/15/2016 18:50:00*2.96625*2.96562*2.96625*2.96561
09/15/2016 18:55:00*2.96562*2.96565*2.96594*2.96561
09/15/2016 19:00:00*2.96565*2.96579*2.96594*2.9656
09/15/2016 19:05:00*2.96579*2.96621*2.96637*2.96579
09/15/2016 19:10:00*2.96621*2.9662*2.96635*2.96619
09/15/2016 19:15:00*2.9662*2.96598*2.96636*2.96585
09/15/2016 19:20:00*2.96598*2.96732*2.96828*2.96575
09/15/2016 19:25:00*2.96732*2.96729*2.96733*2.96657
09/15/2016 19:30:00*2.96729*2.9661*2.96729*2.96596
09/15/2016 19:35:00*2.9661*2.96593*2.9661*2.96591
09/15/2016 19:40:00*2.96593*2.9659*2.9661*2.96587
09/15/2016 19:45:00*2.9659*2.96587*2.96591*2.96586
09/15/2016 19:50:00*2.96587*2.96535*2.96587*2.96511
09/15/2016 19:55:00*2.96535*2.96558*2.96846*2.96535
09/15/2016 20:00:00*2.96558*2.96582*2.96595*2.96558
09/15/2016 20:05:00*2.96582*2.96583*2.96594*2.96576
09/15/2016 20:10:00*2.96583*2.96577*2.9659*2.96577
09/15/2016 20:15:00*2.96577*2.96668*2.96668*2.96577
09/15/2016 20:20:00*2.96668*2.96768*2.96768*2.96668
09/15/2016 20:25:00*2.96768*2.96716*2.96769*2.96716
09/15/2016 20:30:00*2.96716*2.96725*2.96726*2.96716
09/15/2016 20:35:00*2.96725*2.96714*2.96725*2.96714
09/15/2016 20:40:00*2.96714*2.96714*2.96714*2.96714
09/15/2016 20:45:00*2.96714*2.96727*2.96727*2.96714
09/15/2016 20:50:00*2.96727*2.96953*2.9696*2.96727
09/15/2016 20:55:00*2.96953*2.96965*2.9697*2.96951
09/15/2016 21:00:00*2.96965*2.96982*2.9701*2.96954
09/15/2016 21:05:00*2.96982*2.9698*2.96987*2.96962
09/15/2016 21:10:00*2.9698*2.9686*2.96991*2.96856
09/15/2016 21:15:00*2.9686*2.96833*2.9686*2.96818
09/15/2016 21:20:00*2.96833*2.96776*2.96833*2.9677
09/15/2016 21:25:00*2.96776*2.96775*2.96786*2.96768
09/15/2016 21:30:00*2.96775*2.96776*2.96776*2.9677
09/15/2016 21:35:00*2.96776*2.96777*2.96788*2.96776
09/15/2016 21:40:00*2.96777*2.96783*2.96785*2.96777
09/15/2016 21:45:00*2.96783*2.96827*2.96827*2.96775
09/15/2016 21:50:00*2.96827*2.96827*2.96827*2.96827
09/15/2016 21:55:00*2.96827*2.9686*2.9686*2.96773
09/15/2016 22:00:00*2.9686*2.969*2.969*2.9686
09/15/2016 22:05:00*2.969*2.969*2.9691*2.9688
09/15/2016 22:10:00*2.969*2.9695*2.9695*2.96885
09/15/2016 22:15:00*2.9695*2.96905*2.9695*2.969
09/15/2016 22:20:00*2.96905*2.96896*2.9702*2.9689
09/15/2016 22:25:00*2.96896*2.9691*2.9691*2.96896
09/15/2016 22:30:00*2.9691*2.96971*2.96972*2.96893
09/15/2016 22:35:00*2.96971*2.96971*2.96971*2.96971
09/15/2016 22:40:00*2.96971*2.96971*2.96971*2.96971
09/15/2016 22:45:00*2.96971*2.96971*2.96971*2.96971
09/15/2016 22:50:00*2.96971*2.96877*2.96971*2.96867
09/15/2016 22:55:00*2.96877*2.96861*2.96877*2.96836
09/15/2016 23:00:00*2.96861*2.96843*2.96861*2.9684
09/15/2016 23:05:00*2.96843*2.96842*2.96861*2.96836
09/15/2016 23:10:00*2.96842*2.96859*2.96861*2.96836
09/15/2016 23:15:00*2.96859*2.96859*2.96859*2.96859
09/15/2016 23:20:00*2.96859*2.96856*2.9686*2.96855
09/15/2016 23:25:00*2.96856*2.96859*2.9686*2.96856
09/15/2016 23:30:00*2.96859*2.96859*2.96859*2.96858
09/15/2016 23:35:00*2.96859*2.96859*2.96859*2.96856
09/15/2016 23:40:00*2.96859*2.96864*2.96864*2.96855
09/15/2016 23:45:00*2.96864*2.96869*2.96869*2.96864
09/15/2016 23:50:00*2.96869*2.96794*2.96883*2.96788
09/15/2016 23:55:00*2.96794*2.96788*2.96794*2.96767
09/16/2016 00:00:00*2.96788*2.9679*2.9679*2.96779
09/16/2016 00:05:00*2.9679*2.96802*2.96875*2.96781
09/16/2016 00:10:00*2.96802*2.96805*2.96885*2.96783
09/16/2016 00:15:00*2.96805*2.96803*2.96805*2.96791
09/16/2016 00:20:00*2.96803*2.96803*2.96803*2.96791
09/16/2016 00:25:00*2.96803*2.968*2.96803*2.96789
09/16/2016 00:30:00*2.968*2.96754*2.968*2.96753
09/16/2016 00:35:00*2.96754*2.9675*2.96762*2.9675
09/16/2016 00:40:00*2.9675*2.96845*2.96845*2.9675
09/16/2016 00:45:00*2.96845*2.96775*2.96845*2.96737
09/16/2016 00:50:00*2.96775*2.96815*2.96815*2.9675
09/16/2016 00:55:00*2.96815*2.96825*2.96835*2.9681
09/16/2016 01:00:00*2.96825*2.96815*2.9683*2.96815
09/16/2016 01:05:00*2.96815*2.9682*2.96835*2.96785
09/16/2016 01:10:00*2.9682*2.96835*2.96835*2.96795
09/16/2016 01:15:00*2.96835*2.96825*2.9689*2.9682
09/16/2016 01:20:00*2.96825*2.9687*2.9687*2.9678
09/16/2016 01:25:00*2.9687*2.97111*2.97215*2.9687
09/16/2016 01:30:00*2.97111*2.97079*2.97208*2.96863
09/16/2016 01:35:00*2.97079*2.97039*2.97079*2.96846
09/16/2016 01:40:00*2.97039*2.97026*2.97039*2.97023
09/16/2016 01:45:00*2.97026*2.97045*2.97045*2.96995
09/16/2016 01:50:00*2.97045*2.9706*2.9706*2.9704
09/16/2016 01:55:00*2.9706*2.97023*2.97065*2.9686
09/16/2016 02:00:00*2.97023*2.97015*2.97072*2.97005
09/16/2016 02:05:00*2.97015*2.97025*2.97041*2.9699
09/16/2016 02:10:00*2.97025*2.96915*2.9703*2.969
09/16/2016 02:15:00*2.96915*2.96885*2.96925*2.968
09/16/2016 02:20:00*2.96885*2.969*2.97032*2.96778
09/16/2016 02:25:00*2.969*2.96725*2.9692*2.96635
09/16/2016 02:30:00*2.96725*2.96685*2.96727*2.96673
09/16/2016 02:35:00*2.96685*2.96766*2.96772*2.9668
09/16/2016 02:40:00*2.96766*2.96663*2.9679*2.96663
09/16/2016 02:45:00*2.96663*2.96675*2.96721*2.96662
09/16/2016 02:50:00*2.96675*2.96643*2.9669*2.96643
09/16/2016 02:55:00*2.96643*2.96521*2.96646*2.96446
09/16/2016 03:00:00*2.96521*2.96746*2.96775*2.96501
09/16/2016 03:05:00*2.96746*2.96715*2.9678*2.96659
09/16/2016 03:10:00*2.96715*2.96801*2.9686*2.96688
09/16/2016 03:15:00*2.96801*2.96795*2.96835*2.96744
09/16/2016 03:20:00*2.96795*2.96855*2.9692*2.96764
09/16/2016 03:25:00*2.96855*2.96976*2.9706*2.9682
09/16/2016 03:30:00*2.96976*2.9702*2.97026*2.96888
09/16/2016 03:35:00*2.9702*2.96925*2.97035*2.96905
09/16/2016 03:40:00*2.96925*2.97*2.97185*2.96907
09/16/2016 03:45:00*2.97*2.97225*2.97258*2.96916
09/16/2016 03:50:00*2.97225*2.9711*2.97244*2.9706
09/16/2016 03:55:00*2.9711*2.97115*2.9715*2.9706
09/16/2016 04:00:00*2.97115*2.97095*2.97165*2.97031
09/16/2016 04:05:00*2.97095*2.96985*2.97185*2.96905
09/16/2016 04:10:00*2.96985*2.9686*2.97*2.9686
09/16/2016 04:15:00*2.9686*2.9698*2.9699*2.96775
09/16/2016 04:20:00*2.9698*2.96831*2.9701*2.96831
09/16/2016 04:25:00*2.96831*2.96884*2.9692*2.9683
09/16/2016 04:30:00*2.96884*2.96957*2.97035*2.96882
09/16/2016 04:35:00*2.96957*2.9699*2.9704*2.96945
09/16/2016 04:40:00*2.9699*2.96875*2.97025*2.96875
09/16/2016 04:45:00*2.96875*2.9684*2.9689*2.9671
09/16/2016 04:50:00*2.9684*2.9685*2.9687*2.96831
09/16/2016 04:55:00*2.9685*2.96871*2.96913*2.96835
09/16/2016 05:00:00*2.96871*2.96992*2.97*2.96845
09/16/2016 05:05:00*2.96992*2.9693*2.9706*2.96909
09/16/2016 05:10:00*2.9693*2.9695*2.96975*2.96916
09/16/2016 05:15:00*2.9695*2.96867*2.9696*2.96867
09/16/2016 05:20:00*2.96867*2.9695*2.96955*2.96867
09/16/2016 05:25:00*2.9695*2.9696*2.96965*2.96915
09/16/2016 05:30:00*2.9696*2.96995*2.9706*2.96895
09/16/2016 05:35:00*2.96995*2.9693*2.97025*2.96897
09/16/2016 05:40:00*2.9693*2.96945*2.96955*2.96896
09/16/2016 05:45:00*2.96945*2.96905*2.9697*2.969
09/16/2016 05:50:00*2.96905*2.96825*2.9693*2.9679
09/16/2016 05:55:00*2.96825*2.96829*2.96837*2.96745
09/16/2016 06:00:00*2.96829*2.97125*2.97135*2.9681
09/16/2016 06:05:00*2.97125*2.9717*2.9717*2.9705
09/16/2016 06:10:00*2.9717*2.97185*2.97195*2.97
09/16/2016 06:15:00*2.97185*2.97218*2.97234*2.9716
09/16/2016 06:20:00*2.97218*2.97135*2.9722*2.97135
09/16/2016 06:25:00*2.97135*2.9722*2.97305*2.97117
09/16/2016 06:30:00*2.9722*2.9723*2.973*2.9721
09/16/2016 06:35:00*2.9723*2.9729*2.9734*2.97203
09/16/2016 06:40:00*2.9729*2.97305*2.9735*2.9725
09/16/2016 06:45:00*2.97305*2.9726*2.9738*2.9721
09/16/2016 06:50:00*2.9726*2.97305*2.9737*2.9726
09/16/2016 06:55:00*2.97305*2.97485*2.975*2.9729
09/16/2016 07:00:00*2.97485*2.97458*2.97487*2.97421
09/16/2016 07:05:00*2.97458*2.97505*2.9751*2.97418
09/16/2016 07:10:00*2.97505*2.97485*2.97515*2.97455
09/16/2016 07:15:00*2.97485*2.9738*2.975*2.97375
09/16/2016 07:20:00*2.9738*2.974*2.9743*2.97335
09/16/2016 07:25:00*2.974*2.97413*2.9742*2.97365
09/16/2016 07:30:00*2.97413*2.97405*2.9743*2.97363
09/16/2016 07:35:00*2.97405*2.97375*2.97405*2.9731
09/16/2016 07:40:00*2.97375*2.97503*2.97518*2.97335
09/16/2016 07:45:00*2.97503*2.9746*2.97503*2.9733
09/16/2016 07:50:00*2.9746*2.97475*2.97515*2.9742
09/16/2016 07:55:00*2.97475*2.9748*2.976*2.9744
09/16/2016 08:00:00*2.9748*2.97465*2.97555*2.9746
09/16/2016 08:05:00*2.97465*2.97384*2.9753*2.9733
09/16/2016 08:10:00*2.97384*2.97394*2.97411*2.97285
09/16/2016 08:15:00*2.97394*2.9734*2.9741*2.9732
09/16/2016 08:20:00*2.9734*2.97375*2.97415*2.97295
09/16/2016 08:25:00*2.97375*2.97388*2.974*2.97331
09/16/2016 08:30:00*2.97388*2.97278*2.97388*2.97234
09/16/2016 08:35:00*2.97278*2.97671*2.97795*2.97278
09/16/2016 08:40:00*2.97671*2.98035*2.98115*2.9767
09/16/2016 08:45:00*2.98035*2.97815*2.98035*2.97741
09/16/2016 08:50:00*2.97815*2.9802*2.98065*2.9773
09/16/2016 08:55:00*2.9802*2.98075*2.9808*2.97805
09/16/2016 09:00:00*2.98075*2.9802*2.98115*2.97925
09/16/2016 09:05:00*2.9802*2.97995*2.9812*2.97915
09/16/2016 09:10:00*2.97995*2.98128*2.9828*2.97995
09/16/2016 09:15:00*2.98128*2.98*2.9819*2.97955
09/16/2016 09:20:00*2.98*2.98215*2.9823*2.97966
09/16/2016 09:25:00*2.98215*2.9819*2.9843*2.98185
09/16/2016 09:30:00*2.9819*2.9816*2.98265*2.98066
09/16/2016 09:35:00*2.9816*2.98015*2.9816*2.97954
09/16/2016 09:40:00*2.98015*2.9805*2.98075*2.97925
09/16/2016 09:45:00*2.9805*2.9794*2.98075*2.97895
09/16/2016 09:50:00*2.9794*2.97955*2.98025*2.9787
09/16/2016 09:55:00*2.97955*2.9801*2.98155*2.97885
09/16/2016 10:00:00*2.9801*2.97986*2.98095*2.97957
09/16/2016 10:05:00*2.97986*2.98165*2.98325*2.9789
09/16/2016 10:10:00*2.98165*2.9828*2.98455*2.9816
09/16/2016 10:15:00*2.9828*2.98185*2.98305*2.981
09/16/2016 10:20:00*2.98185*2.98168*2.9828*2.981
09/16/2016 10:25:00*2.98168*2.98205*2.9826*2.9815
09/16/2016 10:30:00*2.98205*2.98215*2.9837*2.98176
09/16/2016 10:35:00*2.98215*2.9809*2.9825*2.98025
09/16/2016 10:40:00*2.9809*2.9801*2.98115*2.97947
09/16/2016 10:45:00*2.9801*2.9792*2.9808*2.97893
09/16/2016 10:50:00*2.9792*2.97945*2.97965*2.9782
09/16/2016 10:55:00*2.97945*2.98118*2.98135*2.97905
09/16/2016 11:00:00*2.98118*2.9831*2.9835*2.98118
09/16/2016 11:05:00*2.9831*2.98195*2.98375*2.9813
09/16/2016 11:10:00*2.98195*2.98215*2.9825*2.98125
09/16/2016 11:15:00*2.98215*2.98275*2.98282*2.98198
09/16/2016 11:20:00*2.98275*2.98486*2.9853*2.9822
09/16/2016 11:25:00*2.98486*2.9841*2.98493*2.9835
09/16/2016 11:30:00*2.9841*2.98296*2.98475*2.98257
09/16/2016 11:35:00*2.98296*2.98235*2.98313*2.98178
09/16/2016 11:40:00*2.98235*2.98222*2.98255*2.98135
09/16/2016 11:45:00*2.98222*2.98199*2.9826*2.9817
09/16/2016 11:50:00*2.98199*2.9816*2.98205*2.98085
09/16/2016 11:55:00*2.9816*2.98125*2.9818*2.98115
09/16/2016 12:00:00*2.98125*2.9809*2.9829*2.98015
09/16/2016 12:05:00*2.9809*2.98225*2.9824*2.98035
09/16/2016 12:10:00*2.98225*2.9813*2.9824*2.98061
09/16/2016 12:15:00*2.9813*2.98025*2.9813*2.9802
09/16/2016 12:20:00*2.98025*2.98055*2.9807*2.98007
09/16/2016 12:25:00*2.98055*2.98048*2.98065*2.97999
09/16/2016 12:30:00*2.98048*2.98065*2.9808*2.9804
09/16/2016 12:35:00*2.98065*2.98076*2.98076*2.9806
09/16/2016 12:40:00*2.98076*2.98083*2.98095*2.98071
09/16/2016 12:45:00*2.98083*2.98179*2.9824*2.98083
09/16/2016 12:50:00*2.98179*2.98194*2.9822*2.98179
09/16/2016 12:55:00*2.98194*2.98216*2.98311*2.98194
09/16/2016 13:00:00*2.98216*2.98125*2.9822*2.98071
09/16/2016 13:05:00*2.98125*2.98174*2.98174*2.98093
09/16/2016 13:10:00*2.98174*2.9817*2.98174*2.98168
09/16/2016 13:15:00*2.9817*2.98065*2.9818*2.98031
09/16/2016 13:20:00*2.98065*2.98041*2.98085*2.98024
09/16/2016 13:25:00*2.98041*2.98055*2.981*2.98041
09/16/2016 13:30:00*2.98055*2.9808*2.9808*2.9805
09/16/2016 13:35:00*2.9808*2.98115*2.98115*2.98035
09/16/2016 13:40:00*2.98115*2.98055*2.98135*2.9803
09/16/2016 13:45:00*2.98055*2.9809*2.98095*2.9803
09/16/2016 13:50:00*2.9809*2.9806*2.98155*2.98055
09/16/2016 13:55:00*2.9806*2.98095*2.98125*2.98035
09/16/2016 14:00:00*2.98095*2.98056*2.9816*2.98052
09/16/2016 14:05:00*2.98056*2.98131*2.98225*2.98048
09/16/2016 14:10:00*2.98131*2.9812*2.98132*2.9812
09/16/2016 14:15:00*2.9812*2.98132*2.98165*2.98113
09/16/2016 14:20:00*2.98132*2.9815*2.98151*2.98132
09/16/2016 14:25:00*2.9815*2.98054*2.98153*2.98048
09/16/2016 14:30:00*2.98054*2.98017*2.98059*2.98003
09/16/2016 14:35:00*2.98017*2.9803*2.98105*2.9801
09/16/2016 14:40:00*2.9803*2.9801*2.9803*2.97949
09/16/2016 14:45:00*2.9801*2.97965*2.98025*2.97955
09/16/2016 14:50:00*2.97965*2.9795*2.97965*2.9794
09/16/2016 14:55:00*2.9795*2.97965*2.97975*2.9795
09/16/2016 15:00:00*2.97965*2.9802*2.9802*2.97965
09/16/2016 15:05:00*2.9802*2.97957*2.98035*2.97957
09/16/2016 15:10:00*2.97957*2.97932*2.97985*2.97906
09/16/2016 15:15:00*2.97932*2.97873*2.97932*2.97873
09/16/2016 15:20:00*2.97873*2.9782*2.97875*2.97792
09/16/2016 15:25:00*2.9782*2.97785*2.9782*2.97721
09/16/2016 15:30:00*2.97785*2.97805*2.97805*2.97765
09/16/2016 15:35:00*2.97805*2.97757*2.97805*2.97757
09/16/2016 15:40:00*2.97757*2.97807*2.97807*2.97757
09/16/2016 15:45:00*2.97807*2.97781*2.97807*2.97781
09/16/2016 15:50:00*2.97781*2.97779*2.97794*2.97779
09/16/2016 15:55:00*2.97779*2.97955*2.97956*2.97779
09/16/2016 16:00:00*2.97955*2.97915*2.97955*2.97881
09/16/2016 16:05:00*2.97915*2.97925*2.97945*2.97895
09/16/2016 16:10:00*2.97925*2.97893*2.97925*2.97878
09/16/2016 16:15:00*2.97893*2.97901*2.97901*2.97832
09/16/2016 16:20:00*2.97901*2.97901*2.97901*2.97901
09/16/2016 16:25:00*2.97901*2.97915*2.9792*2.97901
09/16/2016 16:30:00*2.97915*2.9793*2.97935*2.97912
09/16/2016 16:35:00*2.9793*2.97903*2.97935*2.97903
09/16/2016 16:40:00*2.97903*2.97884*2.97912*2.97884
09/16/2016 16:45:00*2.97884*2.97884*2.97884*2.97884
09/16/2016 16:50:00*2.97884*2.97884*2.97884*2.97884
09/16/2016 16:55:00*2.97884*2.97897*2.97932*2.97884
09/16/2016 17:00:00*2.97897*2.97349*2.9803*2.97242
