09/14/2016 17:05:00*2.97749*2.97761*2.97761*2.97624
09/14/2016 17:10:00*2.97761*2.97562*2.97761*2.97543
09/14/2016 17:15:00*2.97562*2.97562*2.97562*2.97562
09/14/2016 17:20:00*2.97562*2.97562*2.97562*2.97562
09/14/2016 17:25:00*2.97562*2.97562*2.97562*2.97562
09/14/2016 17:30:00*2.97562*2.97562*2.97562*2.97562
09/14/2016 17:35:00*2.97562*2.97562*2.97562*2.97562
09/14/2016 17:40:00*2.97562*2.97563*2.97563*2.97562
09/14/2016 17:45:00*2.97563*2.97543*2.97563*2.97531
09/14/2016 17:50:00*2.97543*2.97594*2.97594*2.97543
09/14/2016 17:55:00*2.97594*2.97604*2.97605*2.97594
09/14/2016 18:00:00*2.97604*2.9759*2.97605*2.9759
09/14/2016 18:05:00*2.9759*2.97637*2.97637*2.97588
09/14/2016 18:10:00*2.97637*2.97643*2.97643*2.97602
09/14/2016 18:15:00*2.97643*2.97645*2.97645*2.97636
09/14/2016 18:20:00*2.97645*2.97641*2.97645*2.97641
09/14/2016 18:25:00*2.97641*2.97641*2.97641*2.97641
09/14/2016 18:30:00*2.97641*2.97611*2.97641*2.97611
09/14/2016 18:35:00*2.97611*2.97611*2.97611*2.97611
09/14/2016 18:40:00*2.97611*2.97663*2.97678*2.97611
09/14/2016 18:45:00*2.97663*2.97629*2.97663*2.97627
09/14/2016 18:50:00*2.97629*2.97637*2.97641*2.97595
09/14/2016 18:55:00*2.97637*2.97637*2.97637*2.97637
09/14/2016 19:00:00*2.97637*2.97643*2.97643*2.97588
09/14/2016 19:05:00*2.97643*2.97618*2.97662*2.97596
09/14/2016 19:10:00*2.97618*2.97605*2.97618*2.97602
09/14/2016 19:15:00*2.97605*2.97656*2.97657*2.97604
09/14/2016 19:20:00*2.97656*2.97689*2.97689*2.97656
09/14/2016 19:25:00*2.97689*2.97617*2.97689*2.97615
09/14/2016 19:30:00*2.97617*2.97615*2.97617*2.97615
09/14/2016 19:35:00*2.97615*2.97608*2.97616*2.97606
09/14/2016 19:40:00*2.97608*2.97574*2.97608*2.97573
09/14/2016 19:45:00*2.97574*2.97601*2.97601*2.97573
09/14/2016 19:50:00*2.97601*2.97602*2.97602*2.97576
09/14/2016 19:55:00*2.97602*2.979*2.979*2.97582
09/14/2016 20:00:00*2.979*2.979*2.979*2.979
09/14/2016 20:05:00*2.979*2.97863*2.979*2.97863
09/14/2016 20:10:00*2.97863*2.97848*2.97863*2.97848
09/14/2016 20:15:00*2.97848*2.97848*2.97848*2.97848
09/14/2016 20:20:00*2.97848*2.97882*2.97882*2.97848
09/14/2016 20:25:00*2.97882*2.97908*2.97909*2.9786
09/14/2016 20:30:00*2.97908*2.97908*2.97908*2.97908
09/14/2016 20:35:00*2.97908*2.97908*2.97908*2.97908
09/14/2016 20:40:00*2.97908*2.97908*2.97908*2.97908
09/14/2016 20:45:00*2.97908*2.97926*2.97927*2.97908
09/14/2016 20:50:00*2.97926*2.97926*2.97926*2.97926
09/14/2016 20:55:00*2.97926*2.97951*2.97951*2.97926
09/14/2016 21:00:00*2.97951*2.97926*2.97951*2.97911
09/14/2016 21:05:00*2.97926*2.97926*2.97926*2.97926
09/14/2016 21:10:00*2.97926*2.97926*2.97926*2.97859
09/14/2016 21:15:00*2.97926*2.97891*2.97926*2.9788
09/14/2016 21:20:00*2.97891*2.97987*2.98025*2.97891
09/14/2016 21:25:00*2.97987*2.97991*2.97991*2.97987
09/14/2016 21:30:00*2.97991*2.97964*2.97992*2.97949
09/14/2016 21:35:00*2.97964*2.98058*2.9811*2.97964
09/14/2016 21:40:00*2.98058*2.98059*2.98064*2.98047
09/14/2016 21:45:00*2.98059*2.98028*2.98059*2.98016
09/14/2016 21:50:00*2.98028*2.98038*2.98038*2.98009
09/14/2016 21:55:00*2.98038*2.97947*2.98125*2.97943
09/14/2016 22:00:00*2.97947*2.97946*2.97951*2.97939
09/14/2016 22:05:00*2.97946*2.97946*2.97947*2.97946
09/14/2016 22:10:00*2.97946*2.97946*2.97947*2.97946
09/14/2016 22:15:00*2.97946*2.97946*2.97947*2.97945
09/14/2016 22:20:00*2.97946*2.97945*2.97946*2.97945
09/14/2016 22:25:00*2.97945*2.98039*2.9804*2.97945
09/14/2016 22:30:00*2.98039*2.98082*2.98215*2.98037
09/14/2016 22:35:00*2.98082*2.98225*2.98225*2.98066
09/14/2016 22:40:00*2.98225*2.98134*2.9826*2.98027
09/14/2016 22:45:00*2.98134*2.98107*2.98134*2.98107
09/14/2016 22:50:00*2.98107*2.9809*2.98107*2.98078
09/14/2016 22:55:00*2.9809*2.98117*2.9815*2.9804
09/14/2016 23:00:00*2.98117*2.98093*2.98117*2.98093
09/14/2016 23:05:00*2.98093*2.98112*2.98154*2.9809
09/14/2016 23:10:00*2.98112*2.98128*2.9831*2.98075
09/14/2016 23:15:00*2.98128*2.98123*2.98143*2.98123
09/14/2016 23:20:00*2.98123*2.98125*2.98136*2.98121
09/14/2016 23:25:00*2.98125*2.98142*2.98142*2.98121
09/14/2016 23:30:00*2.98142*2.98138*2.98142*2.98121
09/14/2016 23:35:00*2.98138*2.98143*2.98143*2.98121
09/14/2016 23:40:00*2.98143*2.98122*2.98143*2.98122
09/14/2016 23:45:00*2.98122*2.98124*2.98129*2.98122
09/14/2016 23:50:00*2.98124*2.98207*2.98272*2.98122
09/14/2016 23:55:00*2.98207*2.98164*2.98306*2.98164
09/15/2016 00:00:00*2.98164*2.98164*2.98164*2.98164
09/15/2016 00:05:00*2.98164*2.98136*2.98164*2.98118
09/15/2016 00:10:00*2.98136*2.98098*2.98136*2.98098
09/15/2016 00:15:00*2.98098*2.9809*2.98098*2.9809
09/15/2016 00:20:00*2.9809*2.98094*2.98094*2.9809
09/15/2016 00:25:00*2.98094*2.98065*2.98094*2.98061
09/15/2016 00:30:00*2.98065*2.98065*2.98065*2.98065
09/15/2016 00:35:00*2.98065*2.98066*2.98066*2.98065
09/15/2016 00:40:00*2.98066*2.9827*2.98285*2.98066
09/15/2016 00:45:00*2.9827*2.98262*2.98275*2.98262
09/15/2016 00:50:00*2.98262*2.98225*2.9827*2.98222
09/15/2016 00:55:00*2.98225*2.98183*2.98225*2.98183
09/15/2016 01:00:00*2.98183*2.98151*2.98183*2.98151
09/15/2016 01:05:00*2.98151*2.98154*2.98154*2.98151
09/15/2016 01:10:00*2.98154*2.98154*2.98155*2.98154
09/15/2016 01:15:00*2.98154*2.98153*2.98157*2.98153
09/15/2016 01:20:00*2.98153*2.98158*2.98158*2.98151
09/15/2016 01:25:00*2.98158*2.98158*2.98159*2.98154
09/15/2016 01:30:00*2.98158*2.98258*2.98298*2.98156
09/15/2016 01:35:00*2.98258*2.98272*2.98272*2.98256
09/15/2016 01:40:00*2.98272*2.98345*2.98355*2.98272
09/15/2016 01:45:00*2.98345*2.9834*2.98355*2.9833
09/15/2016 01:50:00*2.9834*2.98325*2.9835*2.98325
09/15/2016 01:55:00*2.98325*2.9834*2.98355*2.98325
09/15/2016 02:00:00*2.9834*2.98061*2.98345*2.98049
09/15/2016 02:05:00*2.98061*2.98041*2.98216*2.98015
09/15/2016 02:10:00*2.98041*2.98097*2.98203*2.98041
09/15/2016 02:15:00*2.98097*2.98007*2.98103*2.97973
09/15/2016 02:20:00*2.98007*2.98148*2.9815*2.97996
09/15/2016 02:25:00*2.98148*2.9814*2.98148*2.98131
09/15/2016 02:30:00*2.9814*2.98122*2.98209*2.98096
09/15/2016 02:35:00*2.98122*2.9822*2.98252*2.98122
09/15/2016 02:40:00*2.9822*2.98335*2.9834*2.98168
09/15/2016 02:45:00*2.98335*2.98272*2.98365*2.98272
09/15/2016 02:50:00*2.98272*2.98409*2.9846*2.98245
09/15/2016 02:55:00*2.98409*2.9838*2.98438*2.9837
09/15/2016 03:00:00*2.9838*2.98335*2.9846*2.98327
09/15/2016 03:05:00*2.98335*2.9866*2.98746*2.98335
09/15/2016 03:10:00*2.9866*2.9864*2.98822*2.98496
09/15/2016 03:15:00*2.9864*2.98599*2.98657*2.9856
09/15/2016 03:20:00*2.98599*2.9865*2.9875*2.98599
09/15/2016 03:25:00*2.9865*2.98673*2.987*2.98647
09/15/2016 03:30:00*2.98673*2.98654*2.9872*2.98633
09/15/2016 03:35:00*2.98654*2.9868*2.98825*2.98654
09/15/2016 03:40:00*2.9868*2.98655*2.98735*2.98619
09/15/2016 03:45:00*2.98655*2.985*2.98655*2.9842
09/15/2016 03:50:00*2.985*2.98425*2.985*2.98365
09/15/2016 03:55:00*2.98425*2.98451*2.98493*2.98411
09/15/2016 04:00:00*2.98451*2.98332*2.9848*2.9833
09/15/2016 04:05:00*2.98332*2.98246*2.98351*2.98211
09/15/2016 04:10:00*2.98246*2.98163*2.98255*2.9805
09/15/2016 04:15:00*2.98163*2.98184*2.98196*2.9815
09/15/2016 04:20:00*2.98184*2.98266*2.98316*2.98161
09/15/2016 04:25:00*2.98266*2.98251*2.98285*2.98232
09/15/2016 04:30:00*2.98251*2.98263*2.98295*2.98249
09/15/2016 04:35:00*2.98263*2.98305*2.98361*2.98257
09/15/2016 04:40:00*2.98305*2.983*2.9833*2.98288
09/15/2016 04:45:00*2.983*2.9829*2.98359*2.98283
09/15/2016 04:50:00*2.9829*2.98325*2.98345*2.98282
09/15/2016 04:55:00*2.98325*2.98138*2.98327*2.98129
09/15/2016 05:00:00*2.98138*2.98045*2.98141*2.98013
09/15/2016 05:05:00*2.98045*2.97885*2.98065*2.97863
09/15/2016 05:10:00*2.97885*2.9791*2.9794*2.9787
09/15/2016 05:15:00*2.9791*2.97889*2.97945*2.97882
09/15/2016 05:20:00*2.97889*2.97821*2.97905*2.97749
09/15/2016 05:25:00*2.97821*2.97754*2.9784*2.97754
09/15/2016 05:30:00*2.97754*2.97707*2.97795*2.9761
09/15/2016 05:35:00*2.97707*2.9758*2.9776*2.97559
09/15/2016 05:40:00*2.9758*2.97706*2.9777*2.97576
09/15/2016 05:45:00*2.97706*2.97645*2.9771*2.97615
09/15/2016 05:50:00*2.97645*2.97605*2.9766*2.97535
09/15/2016 05:55:00*2.97605*2.97685*2.977*2.976
09/15/2016 06:00:00*2.97685*2.9761*2.97695*2.97569
09/15/2016 06:05:00*2.9761*2.9785*2.97923*2.9761
09/15/2016 06:10:00*2.9785*2.9789*2.97905*2.97845
09/15/2016 06:15:00*2.9789*2.97855*2.97905*2.97855
09/15/2016 06:20:00*2.97855*2.97842*2.9789*2.97829
09/15/2016 06:25:00*2.97842*2.97805*2.97842*2.97755
09/15/2016 06:30:00*2.97805*2.977*2.9781*2.9761
09/15/2016 06:35:00*2.977*2.97707*2.97738*2.97625
09/15/2016 06:40:00*2.97707*2.97714*2.97875*2.97707
09/15/2016 06:45:00*2.97714*2.97678*2.9772*2.9764
09/15/2016 06:50:00*2.97678*2.97587*2.97679*2.9755
09/15/2016 06:55:00*2.97587*2.9761*2.9762*2.97574
09/15/2016 07:00:00*2.9761*2.97736*2.97736*2.97595
09/15/2016 07:05:00*2.97736*2.9782*2.9783*2.97706
09/15/2016 07:10:00*2.9782*2.97935*2.98085*2.97747
09/15/2016 07:15:00*2.97935*2.97885*2.97975*2.9787
09/15/2016 07:20:00*2.97885*2.9786*2.9792*2.9785
09/15/2016 07:25:00*2.9786*2.9786*2.9798*2.97851
09/15/2016 07:30:00*2.9786*2.97827*2.97875*2.97765
09/15/2016 07:35:00*2.97827*2.97714*2.97827*2.9766
09/15/2016 07:40:00*2.97714*2.97792*2.97875*2.97685
09/15/2016 07:45:00*2.97792*2.9782*2.97843*2.97792
09/15/2016 07:50:00*2.9782*2.97684*2.97821*2.97684
09/15/2016 07:55:00*2.97684*2.9751*2.97703*2.97505
09/15/2016 08:00:00*2.9751*2.9752*2.9755*2.97485
09/15/2016 08:05:00*2.9752*2.9746*2.9757*2.9742
09/15/2016 08:10:00*2.9746*2.97532*2.97567*2.97395
09/15/2016 08:15:00*2.97532*2.97465*2.97591*2.97403
09/15/2016 08:20:00*2.97465*2.97312*2.97466*2.97226
09/15/2016 08:25:00*2.97312*2.97289*2.97381*2.97272
09/15/2016 08:30:00*2.97289*2.97331*2.97487*2.9727
09/15/2016 08:35:00*2.97331*2.96875*2.97332*2.96855
09/15/2016 08:40:00*2.96875*2.97027*2.97044*2.9678
09/15/2016 08:45:00*2.97027*2.97241*2.97335*2.9684
09/15/2016 08:50:00*2.97241*2.9743*2.97595*2.97199
09/15/2016 08:55:00*2.9743*2.97467*2.97645*2.9742
09/15/2016 09:00:00*2.97467*2.97455*2.9758*2.97143
09/15/2016 09:05:00*2.97455*2.9773*2.9784*2.97315
09/15/2016 09:10:00*2.9773*2.97695*2.97755*2.97502
09/15/2016 09:15:00*2.97695*2.97125*2.9774*2.97096
09/15/2016 09:20:00*2.97125*2.97285*2.9762*2.97099
09/15/2016 09:25:00*2.97285*2.96925*2.9729*2.9681
09/15/2016 09:30:00*2.96925*2.97325*2.97335*2.9692
09/15/2016 09:35:00*2.97325*2.9722*2.97538*2.96972
09/15/2016 09:40:00*2.9722*2.9749*2.9756*2.97175
09/15/2016 09:45:00*2.9749*2.97511*2.97614*2.97226
09/15/2016 09:50:00*2.97511*2.97334*2.97715*2.97319
09/15/2016 09:55:00*2.97334*2.9723*2.97461*2.97212
09/15/2016 10:00:00*2.9723*2.97175*2.9744*2.97171
09/15/2016 10:05:00*2.97175*2.97263*2.97469*2.97159
09/15/2016 10:10:00*2.97263*2.97254*2.9743*2.97115
09/15/2016 10:15:00*2.97254*2.97106*2.9741*2.97076
09/15/2016 10:20:00*2.97106*2.9686*2.97226*2.9682
09/15/2016 10:25:00*2.9686*2.97087*2.97155*2.96807
09/15/2016 10:30:00*2.97087*2.97258*2.97302*2.97016
09/15/2016 10:35:00*2.97258*2.97088*2.9732*2.97075
09/15/2016 10:40:00*2.97088*2.9702*2.9728*2.9702
09/15/2016 10:45:00*2.9702*2.97185*2.97242*2.96998
09/15/2016 10:50:00*2.97185*2.96992*2.9719*2.9694
09/15/2016 10:55:00*2.96992*2.97052*2.97085*2.96897
09/15/2016 11:00:00*2.97052*2.9702*2.97135*2.9682
09/15/2016 11:05:00*2.9702*2.97015*2.97115*2.96931
09/15/2016 11:10:00*2.97015*2.96965*2.9703*2.96855
09/15/2016 11:15:00*2.96965*2.9695*2.97085*2.96945
09/15/2016 11:20:00*2.9695*2.97025*2.97085*2.96935
09/15/2016 11:25:00*2.97025*2.97171*2.97248*2.97025
09/15/2016 11:30:00*2.97171*2.969*2.97171*2.96896
09/15/2016 11:35:00*2.969*2.96951*2.96969*2.96865
09/15/2016 11:40:00*2.96951*2.96985*2.96985*2.96908
09/15/2016 11:45:00*2.96985*2.96975*2.96995*2.96907
09/15/2016 11:50:00*2.96975*2.9705*2.97075*2.9695
09/15/2016 11:55:00*2.9705*2.96985*2.97065*2.96872
09/15/2016 12:00:00*2.96985*2.96861*2.9699*2.96765
09/15/2016 12:05:00*2.96861*2.96855*2.96865*2.9677
09/15/2016 12:10:00*2.96855*2.96889*2.96906*2.96851
09/15/2016 12:15:00*2.96889*2.97109*2.97109*2.96881
09/15/2016 12:20:00*2.97109*2.96936*2.97109*2.96929
09/15/2016 12:25:00*2.96936*2.96833*2.96936*2.96823
09/15/2016 12:30:00*2.96833*2.96936*2.96944*2.9683
09/15/2016 12:35:00*2.96936*2.96937*2.96944*2.96933
09/15/2016 12:40:00*2.96937*2.97115*2.97171*2.96936
09/15/2016 12:45:00*2.97115*2.97131*2.9721*2.9711
09/15/2016 12:50:00*2.97131*2.97105*2.97131*2.97084
09/15/2016 12:55:00*2.97105*2.97089*2.97105*2.9708
09/15/2016 13:00:00*2.97089*2.96974*2.97095*2.96931
09/15/2016 13:05:00*2.96974*2.96885*2.96974*2.968
09/15/2016 13:10:00*2.96885*2.96865*2.96895*2.96837
09/15/2016 13:15:00*2.96865*2.96905*2.9692*2.96858
09/15/2016 13:20:00*2.96905*2.96858*2.9692*2.96858
09/15/2016 13:25:00*2.96858*2.96862*2.96869*2.96858
09/15/2016 13:30:00*2.96862*2.96869*2.96869*2.96861
09/15/2016 13:35:00*2.96869*2.96861*2.96869*2.96851
09/15/2016 13:40:00*2.96861*2.96807*2.96864*2.96797
09/15/2016 13:45:00*2.96807*2.96803*2.96808*2.96781
09/15/2016 13:50:00*2.96803*2.96815*2.96819*2.96789
09/15/2016 13:55:00*2.96815*2.96846*2.96891*2.96815
09/15/2016 14:00:00*2.96846*2.96893*2.96893*2.96834
09/15/2016 14:05:00*2.96893*2.96893*2.96894*2.96846
09/15/2016 14:10:00*2.96893*2.96914*2.96936*2.96893
09/15/2016 14:15:00*2.96914*2.96899*2.96914*2.96899
09/15/2016 14:20:00*2.96899*2.9688*2.96899*2.9688
09/15/2016 14:25:00*2.9688*2.96829*2.96881*2.96818
09/15/2016 14:30:00*2.96829*2.96833*2.96833*2.96806
09/15/2016 14:35:00*2.96833*2.96871*2.96906*2.96764
09/15/2016 14:40:00*2.96871*2.9678*2.96871*2.96773
09/15/2016 14:45:00*2.9678*2.96845*2.9693*2.96752
09/15/2016 14:50:00*2.96845*2.96885*2.96885*2.96804
09/15/2016 14:55:00*2.96885*2.96844*2.96885*2.96791
09/15/2016 15:00:00*2.96844*2.96844*2.96844*2.96844
09/15/2016 15:05:00*2.96844*2.96616*2.96844*2.96616
09/15/2016 15:10:00*2.96616*2.96707*2.9677*2.96616
09/15/2016 15:15:00*2.96707*2.96735*2.96775*2.96647
09/15/2016 15:20:00*2.96735*2.96673*2.96765*2.96663
09/15/2016 15:25:00*2.96673*2.96676*2.96677*2.96664
09/15/2016 15:30:00*2.96676*2.96678*2.96682*2.96664
09/15/2016 15:35:00*2.96678*2.96817*2.9683*2.96663
09/15/2016 15:40:00*2.96817*2.9682*2.96821*2.96793
09/15/2016 15:45:00*2.9682*2.9681*2.96926*2.96772
09/15/2016 15:50:00*2.9681*2.96655*2.9683*2.96649
09/15/2016 15:55:00*2.96655*2.96672*2.9669*2.96642
09/15/2016 16:00:00*2.96672*2.96648*2.96685*2.96625
09/15/2016 16:05:00*2.96648*2.96787*2.96862*2.96594
09/15/2016 16:10:00*2.96787*2.96782*2.96802*2.96759
09/15/2016 16:15:00*2.96782*2.96784*2.96793*2.96755
09/15/2016 16:20:00*2.96784*2.9677*2.96805*2.96743
09/15/2016 16:25:00*2.9677*2.96829*2.96868*2.96757
09/15/2016 16:30:00*2.96829*2.96786*2.96859*2.96754
09/15/2016 16:35:00*2.96786*2.96747*2.96805*2.96714
09/15/2016 16:40:00*2.96747*2.96634*2.96787*2.96629
09/15/2016 16:45:00*2.96634*2.96617*2.96634*2.96615
09/15/2016 16:50:00*2.96617*2.96581*2.96617*2.96548
09/15/2016 16:55:00*2.96581*2.96581*2.96581*2.96581
09/15/2016 17:00:00*2.96581*2.96495*2.9672*2.9649
