09/13/2016 17:05:00*2.9806*2.97996*2.9807*2.97916
09/13/2016 17:10:00*2.97996*2.97996*2.97996*2.97996
09/13/2016 17:15:00*2.97996*2.98047*2.98047*2.97996
09/13/2016 17:20:00*2.98047*2.98047*2.98047*2.98047
09/13/2016 17:25:00*2.98047*2.98047*2.98047*2.98047
09/13/2016 17:30:00*2.98047*2.98047*2.98047*2.98047
09/13/2016 17:35:00*2.98047*2.98047*2.98047*2.98047
09/13/2016 17:40:00*2.98047*2.98046*2.98048*2.9796
09/13/2016 17:45:00*2.98046*2.97981*2.98046*2.97944
09/13/2016 17:50:00*2.97981*2.9803*2.9803*2.97981
09/13/2016 17:55:00*2.9803*2.98046*2.98046*2.98014
09/13/2016 18:00:00*2.98046*2.98035*2.9855*2.9798
09/13/2016 18:05:00*2.98035*2.98041*2.98042*2.98026
09/13/2016 18:10:00*2.98041*2.98058*2.98058*2.98041
09/13/2016 18:15:00*2.98058*2.98077*2.98077*2.98058
09/13/2016 18:20:00*2.98077*2.98081*2.98082*2.98063
09/13/2016 18:25:00*2.98081*2.98215*2.98243*2.98065
09/13/2016 18:30:00*2.98215*2.98207*2.98244*2.98174
09/13/2016 18:35:00*2.98207*2.9821*2.98249*2.98175
09/13/2016 18:40:00*2.9821*2.98212*2.98254*2.98175
09/13/2016 18:45:00*2.98212*2.98224*2.98255*2.98165
09/13/2016 18:50:00*2.98224*2.98227*2.98258*2.98177
09/13/2016 18:55:00*2.98227*2.98203*2.98261*2.98159
09/13/2016 19:00:00*2.98203*2.98234*2.98251*2.98174
09/13/2016 19:05:00*2.98234*2.98211*2.98252*2.98157
09/13/2016 19:10:00*2.98211*2.98135*2.98221*2.98133
09/13/2016 19:15:00*2.98135*2.98154*2.98209*2.98135
09/13/2016 19:20:00*2.98154*2.98141*2.9816*2.98141
09/13/2016 19:25:00*2.98141*2.98141*2.98141*2.98141
09/13/2016 19:30:00*2.98141*2.98138*2.98155*2.98134
09/13/2016 19:35:00*2.98138*2.9815*2.98158*2.98137
09/13/2016 19:40:00*2.9815*2.98143*2.98156*2.98138
09/13/2016 19:45:00*2.98143*2.98143*2.98152*2.98141
09/13/2016 19:50:00*2.98143*2.98143*2.98152*2.98141
09/13/2016 19:55:00*2.98143*2.98141*2.98153*2.98137
09/13/2016 20:00:00*2.98141*2.98142*2.98152*2.98137
09/13/2016 20:05:00*2.98142*2.98142*2.98151*2.98133
09/13/2016 20:10:00*2.98142*2.98175*2.9822*2.98137
09/13/2016 20:15:00*2.98175*2.98205*2.98237*2.98175
09/13/2016 20:20:00*2.98205*2.98209*2.98236*2.98185
09/13/2016 20:25:00*2.98209*2.98222*2.98258*2.98184
09/13/2016 20:30:00*2.98222*2.98209*2.98227*2.98209
09/13/2016 20:35:00*2.98209*2.98338*2.98338*2.98208
09/13/2016 20:40:00*2.98338*2.98338*2.98339*2.98334
09/13/2016 20:45:00*2.98338*2.98339*2.98351*2.98335
09/13/2016 20:50:00*2.98339*2.98347*2.98373*2.98336
09/13/2016 20:55:00*2.98347*2.98365*2.98375*2.98337
09/13/2016 21:00:00*2.98365*2.98363*2.98374*2.98338
09/13/2016 21:05:00*2.98363*2.98364*2.98367*2.98348
09/13/2016 21:10:00*2.98364*2.98377*2.98549*2.98271
09/13/2016 21:15:00*2.98377*2.98266*2.98377*2.9826
09/13/2016 21:20:00*2.98266*2.98251*2.98277*2.98234
09/13/2016 21:25:00*2.98251*2.98248*2.98252*2.98245
09/13/2016 21:30:00*2.98248*2.98209*2.98287*2.98188
09/13/2016 21:35:00*2.98209*2.98259*2.98281*2.98184
09/13/2016 21:40:00*2.98259*2.98186*2.98268*2.98166
09/13/2016 21:45:00*2.98186*2.98187*2.98263*2.98174
09/13/2016 21:50:00*2.98187*2.98187*2.9825*2.98187
09/13/2016 21:55:00*2.98187*2.98292*2.98295*2.98187
09/13/2016 22:00:00*2.98292*2.98262*2.98295*2.98176
09/13/2016 22:05:00*2.98262*2.98262*2.98276*2.98188
09/13/2016 22:10:00*2.98262*2.98188*2.98263*2.98188
09/13/2016 22:15:00*2.98188*2.98188*2.98277*2.98178
09/13/2016 22:20:00*2.98188*2.98188*2.98228*2.98185
09/13/2016 22:25:00*2.98188*2.98247*2.98247*2.98171
09/13/2016 22:30:00*2.98247*2.98187*2.98261*2.98182
09/13/2016 22:35:00*2.98187*2.98186*2.9823*2.98181
09/13/2016 22:40:00*2.98186*2.98142*2.98186*2.98131
09/13/2016 22:45:00*2.98142*2.98149*2.98152*2.98142
09/13/2016 22:50:00*2.98149*2.98146*2.98152*2.98146
09/13/2016 22:55:00*2.98146*2.98037*2.98152*2.98028
09/13/2016 23:00:00*2.98037*2.98035*2.98037*2.98035
09/13/2016 23:05:00*2.98035*2.98034*2.98035*2.98034
09/13/2016 23:10:00*2.98034*2.98034*2.98034*2.98034
09/13/2016 23:15:00*2.98034*2.98043*2.98043*2.98034
09/13/2016 23:20:00*2.98043*2.98051*2.98051*2.98034
09/13/2016 23:25:00*2.98051*2.98056*2.98056*2.98043
09/13/2016 23:30:00*2.98056*2.98052*2.98076*2.98052
09/13/2016 23:35:00*2.98052*2.98053*2.98053*2.98052
09/13/2016 23:40:00*2.98053*2.98053*2.98053*2.98053
09/13/2016 23:45:00*2.98053*2.98053*2.98053*2.98053
09/13/2016 23:50:00*2.98053*2.98051*2.98053*2.98051
09/13/2016 23:55:00*2.98051*2.98052*2.98052*2.98051
09/14/2016 00:00:00*2.98052*2.98052*2.98052*2.98052
09/14/2016 00:05:00*2.98052*2.98043*2.98052*2.98043
09/14/2016 00:10:00*2.98043*2.98052*2.98052*2.98043
09/14/2016 00:15:00*2.98052*2.98055*2.98057*2.98052
09/14/2016 00:20:00*2.98055*2.98057*2.98057*2.98055
09/14/2016 00:25:00*2.98057*2.98058*2.98058*2.98057
09/14/2016 00:30:00*2.98058*2.98055*2.98058*2.98055
09/14/2016 00:35:00*2.98055*2.98078*2.98093*2.98055
09/14/2016 00:40:00*2.98078*2.98084*2.98088*2.98055
09/14/2016 00:45:00*2.98084*2.98061*2.98084*2.98058
09/14/2016 00:50:00*2.98061*2.98058*2.98061*2.98056
09/14/2016 00:55:00*2.98058*2.98058*2.98058*2.98058
09/14/2016 01:00:00*2.98058*2.98055*2.98058*2.98055
09/14/2016 01:05:00*2.98055*2.98058*2.98058*2.9805
09/14/2016 01:10:00*2.98058*2.9806*2.9806*2.98058
09/14/2016 01:15:00*2.9806*2.98053*2.9806*2.98053
09/14/2016 01:20:00*2.98053*2.981*2.98143*2.98053
09/14/2016 01:25:00*2.981*2.98087*2.981*2.98087
09/14/2016 01:30:00*2.98087*2.98087*2.98115*2.98087
09/14/2016 01:35:00*2.98087*2.98108*2.9812*2.98055
09/14/2016 01:40:00*2.98108*2.98108*2.98109*2.98108
09/14/2016 01:45:00*2.98108*2.98115*2.98123*2.98108
09/14/2016 01:50:00*2.98115*2.98099*2.98115*2.98099
09/14/2016 01:55:00*2.98099*2.98101*2.98103*2.98099
09/14/2016 02:00:00*2.98101*2.98148*2.98151*2.98099
09/14/2016 02:05:00*2.98148*2.98212*2.98217*2.98115
09/14/2016 02:10:00*2.98212*2.98313*2.98345*2.98211
09/14/2016 02:15:00*2.98313*2.98368*2.9845*2.983
09/14/2016 02:20:00*2.98368*2.98429*2.98448*2.98368
09/14/2016 02:25:00*2.98429*2.98074*2.98429*2.98055
09/14/2016 02:30:00*2.98074*2.98221*2.98226*2.98053
09/14/2016 02:35:00*2.98221*2.97907*2.98228*2.97827
09/14/2016 02:40:00*2.97907*2.97872*2.98028*2.97854
09/14/2016 02:45:00*2.97872*2.97916*2.97954*2.97872
09/14/2016 02:50:00*2.97916*2.97953*2.98008*2.97916
09/14/2016 02:55:00*2.97953*2.97665*2.97955*2.9765
09/14/2016 03:00:00*2.97665*2.97761*2.97816*2.97569
09/14/2016 03:05:00*2.97761*2.9778*2.97825*2.97692
09/14/2016 03:10:00*2.9778*2.97871*2.98053*2.97755
09/14/2016 03:15:00*2.97871*2.97926*2.97976*2.97867
09/14/2016 03:20:00*2.97926*2.981*2.98125*2.97926
09/14/2016 03:25:00*2.981*2.9812*2.98142*2.98087
09/14/2016 03:30:00*2.9812*2.98005*2.98155*2.97977
09/14/2016 03:35:00*2.98005*2.9827*2.98295*2.97995
09/14/2016 03:40:00*2.9827*2.98386*2.98415*2.9827
09/14/2016 03:45:00*2.98386*2.98408*2.9851*2.98364
09/14/2016 03:50:00*2.98408*2.984*2.98505*2.98393
09/14/2016 03:55:00*2.984*2.98416*2.98435*2.98365
09/14/2016 04:00:00*2.98416*2.98295*2.98417*2.98291
09/14/2016 04:05:00*2.98295*2.98264*2.9846*2.9826
09/14/2016 04:10:00*2.98264*2.98137*2.98264*2.98116
09/14/2016 04:15:00*2.98137*2.98102*2.98184*2.98016
09/14/2016 04:20:00*2.98102*2.97911*2.98143*2.97904
09/14/2016 04:25:00*2.97911*2.98036*2.98089*2.97909
09/14/2016 04:30:00*2.98036*2.97955*2.98036*2.97871
09/14/2016 04:35:00*2.97955*2.98136*2.98145*2.9792
09/14/2016 04:40:00*2.98136*2.98068*2.98408*2.97981
09/14/2016 04:45:00*2.98068*2.98136*2.98171*2.98068
09/14/2016 04:50:00*2.98136*2.97988*2.98153*2.97955
09/14/2016 04:55:00*2.97988*2.97906*2.9804*2.9787
09/14/2016 05:00:00*2.97906*2.97904*2.97955*2.97807
09/14/2016 05:05:00*2.97904*2.98245*2.98405*2.97904
09/14/2016 05:10:00*2.98245*2.98446*2.9864*2.982
09/14/2016 05:15:00*2.98446*2.98173*2.98545*2.9817
09/14/2016 05:20:00*2.98173*2.98073*2.98315*2.9807
09/14/2016 05:25:00*2.98073*2.97907*2.98073*2.9784
09/14/2016 05:30:00*2.97907*2.98041*2.98145*2.97881
09/14/2016 05:35:00*2.98041*2.98045*2.98095*2.98011
09/14/2016 05:40:00*2.98045*2.98208*2.98241*2.9793
09/14/2016 05:45:00*2.98208*2.98044*2.98223*2.97845
09/14/2016 05:50:00*2.98044*2.98051*2.9808*2.97984
09/14/2016 05:55:00*2.98051*2.97982*2.98103*2.97948
09/14/2016 06:00:00*2.97982*2.98145*2.98239*2.97958
09/14/2016 06:05:00*2.98145*2.98109*2.9833*2.98039
09/14/2016 06:10:00*2.98109*2.98104*2.98175*2.98092
09/14/2016 06:15:00*2.98104*2.9821*2.98213*2.981
09/14/2016 06:20:00*2.9821*2.98104*2.98215*2.98098
09/14/2016 06:25:00*2.98104*2.98068*2.98104*2.98025
09/14/2016 06:30:00*2.98068*2.97944*2.9812*2.9794
09/14/2016 06:35:00*2.97944*2.9797*2.97977*2.9794
09/14/2016 06:40:00*2.9797*2.9795*2.97982*2.97925
09/14/2016 06:45:00*2.9795*2.97962*2.97962*2.97931
09/14/2016 06:50:00*2.97962*2.97932*2.98025*2.97882
09/14/2016 06:55:00*2.97932*2.97984*2.98013*2.97905
09/14/2016 07:00:00*2.97984*2.97961*2.9805*2.97961
09/14/2016 07:05:00*2.97961*2.9792*2.98033*2.97915
09/14/2016 07:10:00*2.9792*2.9795*2.9801*2.97881
09/14/2016 07:15:00*2.9795*2.97814*2.9795*2.97744
09/14/2016 07:20:00*2.97814*2.97803*2.9783*2.97778
09/14/2016 07:25:00*2.97803*2.97763*2.97867*2.97727
09/14/2016 07:30:00*2.97763*2.97807*2.9787*2.97745
09/14/2016 07:35:00*2.97807*2.97951*2.97971*2.97807
09/14/2016 07:40:00*2.97951*2.97885*2.97952*2.9785
09/14/2016 07:45:00*2.97885*2.97805*2.979*2.9776
09/14/2016 07:50:00*2.97805*2.9779*2.97835*2.97775
09/14/2016 07:55:00*2.9779*2.97797*2.97875*2.9777
09/14/2016 08:00:00*2.97797*2.97975*2.97975*2.97797
09/14/2016 08:05:00*2.97975*2.9801*2.9801*2.9792
09/14/2016 08:10:00*2.9801*2.9798*2.98045*2.97945
09/14/2016 08:15:00*2.9798*2.98292*2.983*2.97967
09/14/2016 08:20:00*2.98292*2.98287*2.9834*2.9825
09/14/2016 08:25:00*2.98287*2.98263*2.98385*2.98094
09/14/2016 08:30:00*2.98263*2.98206*2.9837*2.98171
09/14/2016 08:35:00*2.98206*2.98231*2.98344*2.98054
09/14/2016 08:40:00*2.98231*2.98256*2.98474*2.98183
09/14/2016 08:45:00*2.98256*2.98277*2.98415*2.98229
09/14/2016 08:50:00*2.98277*2.98193*2.98319*2.98144
09/14/2016 08:55:00*2.98193*2.98243*2.98248*2.98173
09/14/2016 09:00:00*2.98243*2.9831*2.9844*2.98215
09/14/2016 09:05:00*2.9831*2.98445*2.9846*2.9829
09/14/2016 09:10:00*2.98445*2.9835*2.98515*2.98341
09/14/2016 09:15:00*2.9835*2.98605*2.98695*2.9835
09/14/2016 09:20:00*2.98605*2.98347*2.98638*2.98285
09/14/2016 09:25:00*2.98347*2.9844*2.98465*2.98322
09/14/2016 09:30:00*2.9844*2.9828*2.98524*2.98228
09/14/2016 09:35:00*2.9828*2.98197*2.9839*2.98182
09/14/2016 09:40:00*2.98197*2.98241*2.9831*2.9803
09/14/2016 09:45:00*2.98241*2.98278*2.98605*2.98241
09/14/2016 09:50:00*2.98278*2.98348*2.9851*2.98219
09/14/2016 09:55:00*2.98348*2.9824*2.9838*2.98235
09/14/2016 10:00:00*2.9824*2.98127*2.9836*2.9808
09/14/2016 10:05:00*2.98127*2.98035*2.98165*2.97989
09/14/2016 10:10:00*2.98035*2.9795*2.98035*2.9792
09/14/2016 10:15:00*2.9795*2.9782*2.97963*2.97751
09/14/2016 10:20:00*2.9782*2.9776*2.9787*2.9774
09/14/2016 10:25:00*2.9776*2.975*2.97805*2.975
09/14/2016 10:30:00*2.975*2.97604*2.97724*2.97491
09/14/2016 10:35:00*2.97604*2.97324*2.97735*2.97282
09/14/2016 10:40:00*2.97324*2.97763*2.9786*2.97245
09/14/2016 10:45:00*2.97763*2.97796*2.97955*2.97428
09/14/2016 10:50:00*2.97796*2.9791*2.97932*2.97737
09/14/2016 10:55:00*2.9791*2.98045*2.9815*2.97874
09/14/2016 11:00:00*2.98045*2.9805*2.98065*2.97875
09/14/2016 11:05:00*2.9805*2.97555*2.98052*2.97555
09/14/2016 11:10:00*2.97555*2.97594*2.978*2.97499
09/14/2016 11:15:00*2.97594*2.9773*2.9787*2.97517
09/14/2016 11:20:00*2.9773*2.97688*2.9773*2.9749
09/14/2016 11:25:00*2.97688*2.97434*2.97688*2.97412
09/14/2016 11:30:00*2.97434*2.97605*2.97605*2.97412
09/14/2016 11:35:00*2.97605*2.97649*2.9772*2.97605
09/14/2016 11:40:00*2.97649*2.9767*2.97785*2.976
09/14/2016 11:45:00*2.9767*2.97689*2.97735*2.9762
09/14/2016 11:50:00*2.97689*2.9779*2.97835*2.97683
09/14/2016 11:55:00*2.9779*2.97734*2.9779*2.97702
09/14/2016 12:00:00*2.97734*2.97429*2.97737*2.97415
09/14/2016 12:05:00*2.97429*2.97538*2.97557*2.9738
09/14/2016 12:10:00*2.97538*2.97602*2.97602*2.97511
09/14/2016 12:15:00*2.97602*2.97472*2.97602*2.97454
09/14/2016 12:20:00*2.97472*2.97453*2.975*2.9743
09/14/2016 12:25:00*2.97453*2.97475*2.9748*2.97444
09/14/2016 12:30:00*2.97475*2.9748*2.97505*2.9747
09/14/2016 12:35:00*2.9748*2.97518*2.97518*2.9747
09/14/2016 12:40:00*2.97518*2.97636*2.97637*2.97512
09/14/2016 12:45:00*2.97636*2.97595*2.97636*2.97595
09/14/2016 12:50:00*2.97595*2.97587*2.97595*2.97587
09/14/2016 12:55:00*2.97587*2.97596*2.97598*2.97587
09/14/2016 13:00:00*2.97596*2.97596*2.97597*2.97595
09/14/2016 13:05:00*2.97596*2.97646*2.97646*2.97595
09/14/2016 13:10:00*2.97646*2.9766*2.97675*2.97637
09/14/2016 13:15:00*2.9766*2.97669*2.97701*2.97637
09/14/2016 13:20:00*2.97669*2.97638*2.97682*2.97634
09/14/2016 13:25:00*2.97638*2.97682*2.97682*2.97636
09/14/2016 13:30:00*2.97682*2.97641*2.9769*2.97633
09/14/2016 13:35:00*2.97641*2.97671*2.97675*2.9763
09/14/2016 13:40:00*2.97671*2.9765*2.97678*2.97635
09/14/2016 13:45:00*2.9765*2.97647*2.97684*2.97632
09/14/2016 13:50:00*2.97647*2.97718*2.97721*2.9764
09/14/2016 13:55:00*2.97718*2.97708*2.9775*2.97675
09/14/2016 14:00:00*2.97708*2.9786*2.97865*2.97703
09/14/2016 14:05:00*2.9786*2.97955*2.9796*2.9781
09/14/2016 14:10:00*2.97955*2.9797*2.9798*2.9792
09/14/2016 14:15:00*2.9797*2.98071*2.9809*2.9794
09/14/2016 14:20:00*2.98071*2.97928*2.98071*2.97928
09/14/2016 14:25:00*2.97928*2.9789*2.97932*2.97889
09/14/2016 14:30:00*2.9789*2.97927*2.97933*2.97886
09/14/2016 14:35:00*2.97927*2.97924*2.97932*2.9792
09/14/2016 14:40:00*2.97924*2.97886*2.97924*2.97882
09/14/2016 14:45:00*2.97886*2.97879*2.97886*2.9787
09/14/2016 14:50:00*2.97879*2.97885*2.97926*2.97872
09/14/2016 14:55:00*2.97885*2.97915*2.97915*2.97868
09/14/2016 15:00:00*2.97915*2.97955*2.97955*2.97885
09/14/2016 15:05:00*2.97955*2.97965*2.9798*2.9793
09/14/2016 15:10:00*2.97965*2.97893*2.9798*2.97872
09/14/2016 15:15:00*2.97893*2.97891*2.979*2.97875
09/14/2016 15:20:00*2.97891*2.9781*2.97925*2.97795
09/14/2016 15:25:00*2.9781*2.9783*2.97835*2.9778
09/14/2016 15:30:00*2.9783*2.97855*2.97895*2.97805
09/14/2016 15:35:00*2.97855*2.97775*2.97855*2.9777
09/14/2016 15:40:00*2.97775*2.97828*2.97887*2.97766
09/14/2016 15:45:00*2.97828*2.9794*2.97973*2.97766
09/14/2016 15:50:00*2.9794*2.97902*2.9794*2.97902
09/14/2016 15:55:00*2.97902*2.97896*2.97902*2.97892
09/14/2016 16:00:00*2.97896*2.97941*2.97953*2.97892
09/14/2016 16:05:00*2.97941*2.97872*2.97945*2.97857
09/14/2016 16:10:00*2.97872*2.97859*2.97873*2.97856
09/14/2016 16:15:00*2.97859*2.97856*2.9787*2.97856
09/14/2016 16:20:00*2.97856*2.9787*2.9787*2.9785
09/14/2016 16:25:00*2.9787*2.97821*2.9787*2.97821
09/14/2016 16:30:00*2.97821*2.97821*2.97821*2.97821
09/14/2016 16:35:00*2.97821*2.97821*2.97821*2.97821
09/14/2016 16:40:00*2.97821*2.97821*2.97821*2.97821
09/14/2016 16:45:00*2.97821*2.97819*2.97975*2.97783
09/14/2016 16:50:00*2.97819*2.97812*2.97819*2.97788
09/14/2016 16:55:00*2.97812*2.97828*2.97828*2.97786
09/14/2016 17:00:00*2.97828*2.97749*2.9789*2.9753
