09/12/2016 17:05:00*2.9669*2.96465*2.96705*2.9621
09/12/2016 17:10:00*2.96465*2.96374*2.9648*2.9626
09/12/2016 17:15:00*2.96374*2.9647*2.9647*2.96374
09/12/2016 17:20:00*2.9647*2.96442*2.9648*2.96428
09/12/2016 17:25:00*2.96442*2.96495*2.96513*2.96442
09/12/2016 17:30:00*2.96495*2.96495*2.96495*2.96494
09/12/2016 17:35:00*2.96495*2.9652*2.9652*2.96494
09/12/2016 17:40:00*2.9652*2.96548*2.96548*2.9652
09/12/2016 17:45:00*2.96548*2.96548*2.96548*2.96548
09/12/2016 17:50:00*2.96548*2.96582*2.96582*2.96548
09/12/2016 17:55:00*2.96582*2.96582*2.96582*2.9658
09/12/2016 18:00:00*2.96582*2.96582*2.96582*2.9658
09/12/2016 18:05:00*2.96582*2.9702*2.9702*2.96582
09/12/2016 18:10:00*2.9702*2.96837*2.97021*2.96825
09/12/2016 18:15:00*2.96837*2.96885*2.96891*2.96837
09/12/2016 18:20:00*2.96885*2.96808*2.96885*2.96808
09/12/2016 18:25:00*2.96808*2.96925*2.97027*2.96808
09/12/2016 18:30:00*2.96925*2.96845*2.96934*2.96837
09/12/2016 18:35:00*2.96845*2.96867*2.9688*2.96827
09/12/2016 18:40:00*2.96867*2.96838*2.96879*2.96838
09/12/2016 18:45:00*2.96838*2.96838*2.96838*2.96838
09/12/2016 18:50:00*2.96838*2.96838*2.96839*2.96838
09/12/2016 18:55:00*2.96838*2.968*2.96839*2.968
09/12/2016 19:00:00*2.968*2.968*2.96838*2.968
09/12/2016 19:05:00*2.968*2.968*2.968*2.968
09/12/2016 19:10:00*2.968*2.96839*2.96839*2.968
09/12/2016 19:15:00*2.96839*2.96798*2.96839*2.96798
09/12/2016 19:20:00*2.96798*2.96838*2.96838*2.96798
09/12/2016 19:25:00*2.96838*2.96839*2.96839*2.96838
09/12/2016 19:30:00*2.96839*2.96835*2.96839*2.96835
09/12/2016 19:35:00*2.96835*2.97037*2.97037*2.96835
09/12/2016 19:40:00*2.97037*2.96966*2.97064*2.96941
09/12/2016 19:45:00*2.96966*2.96914*2.96966*2.96909
09/12/2016 19:50:00*2.96914*2.96937*2.96942*2.96914
09/12/2016 19:55:00*2.96937*2.96912*2.96942*2.96872
09/12/2016 20:00:00*2.96912*2.96956*2.9701*2.96912
09/12/2016 20:05:00*2.96956*2.96954*2.9708*2.96928
09/12/2016 20:10:00*2.96954*2.96964*2.96971*2.96951
09/12/2016 20:15:00*2.96964*2.96964*2.97035*2.96941
09/12/2016 20:20:00*2.96964*2.9703*2.97035*2.96951
09/12/2016 20:25:00*2.9703*2.96959*2.9704*2.96953
09/12/2016 20:30:00*2.96959*2.97027*2.97115*2.96959
09/12/2016 20:35:00*2.97027*2.97098*2.97145*2.97024
09/12/2016 20:40:00*2.97098*2.97207*2.97208*2.97098
09/12/2016 20:45:00*2.97207*2.97216*2.9738*2.97204
09/12/2016 20:50:00*2.97216*2.97218*2.97234*2.97203
09/12/2016 20:55:00*2.97218*2.97215*2.97228*2.97205
09/12/2016 21:00:00*2.97215*2.97211*2.97216*2.9721
09/12/2016 21:05:00*2.97211*2.97171*2.97211*2.97166
09/12/2016 21:10:00*2.97171*2.9716*2.97171*2.97138
09/12/2016 21:15:00*2.9716*2.96999*2.9716*2.96998
09/12/2016 21:20:00*2.96999*2.97009*2.97009*2.96999
09/12/2016 21:25:00*2.97009*2.97006*2.97009*2.97006
09/12/2016 21:30:00*2.97006*2.97005*2.97006*2.97002
09/12/2016 21:35:00*2.97005*2.97279*2.97297*2.97005
09/12/2016 21:40:00*2.97279*2.97325*2.97405*2.97278
09/12/2016 21:45:00*2.97325*2.97322*2.97345*2.9732
09/12/2016 21:50:00*2.97322*2.97309*2.9733*2.97309
09/12/2016 21:55:00*2.97309*2.97313*2.97326*2.97305
09/12/2016 22:00:00*2.97313*2.97285*2.9733*2.9728
09/12/2016 22:05:00*2.97285*2.97283*2.97285*2.97266
09/12/2016 22:10:00*2.97283*2.9732*2.97325*2.97282
09/12/2016 22:15:00*2.9732*2.9732*2.9733*2.97295
09/12/2016 22:20:00*2.9732*2.97359*2.9739*2.97315
09/12/2016 22:25:00*2.97359*2.97407*2.97491*2.9733
09/12/2016 22:30:00*2.97407*2.97357*2.97407*2.97357
09/12/2016 22:35:00*2.97357*2.97417*2.9748*2.97345
09/12/2016 22:40:00*2.97417*2.9739*2.97417*2.97385
09/12/2016 22:45:00*2.9739*2.97361*2.9739*2.97353
09/12/2016 22:50:00*2.97361*2.974*2.97414*2.97324
09/12/2016 22:55:00*2.974*2.97381*2.974*2.97351
09/12/2016 23:00:00*2.97381*2.97386*2.97395*2.9738
09/12/2016 23:05:00*2.97386*2.97387*2.97388*2.97383
09/12/2016 23:10:00*2.97387*2.97461*2.97462*2.97384
09/12/2016 23:15:00*2.97461*2.97474*2.97476*2.97461
09/12/2016 23:20:00*2.97474*2.97457*2.9754*2.97455
09/12/2016 23:25:00*2.97457*2.97453*2.97457*2.97453
09/12/2016 23:30:00*2.97453*2.97454*2.9746*2.97452
09/12/2016 23:35:00*2.97454*2.97453*2.9746*2.97452
09/12/2016 23:40:00*2.97453*2.97466*2.9747*2.97452
09/12/2016 23:45:00*2.97466*2.97448*2.9747*2.97448
09/12/2016 23:50:00*2.97448*2.97447*2.97449*2.97447
09/12/2016 23:55:00*2.97447*2.97445*2.97455*2.9744
09/13/2016 00:00:00*2.97445*2.97455*2.9746*2.97433
09/13/2016 00:05:00*2.97455*2.9747*2.9747*2.97455
09/13/2016 00:10:00*2.9747*2.97475*2.9748*2.97465
09/13/2016 00:15:00*2.97475*2.97446*2.9748*2.97445
09/13/2016 00:20:00*2.97446*2.97452*2.97485*2.9743
09/13/2016 00:25:00*2.97452*2.97445*2.97453*2.97445
09/13/2016 00:30:00*2.97445*2.9747*2.97483*2.9744
09/13/2016 00:35:00*2.9747*2.97445*2.9747*2.97435
09/13/2016 00:40:00*2.97445*2.97415*2.97455*2.9741
09/13/2016 00:45:00*2.97415*2.97435*2.97451*2.9739
09/13/2016 00:50:00*2.97435*2.9745*2.9745*2.97433
09/13/2016 00:55:00*2.9745*2.9747*2.97475*2.97445
09/13/2016 01:00:00*2.9747*2.97469*2.9747*2.97435
09/13/2016 01:05:00*2.97469*2.97525*2.97525*2.97466
09/13/2016 01:10:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 01:15:00*2.97525*2.97525*2.97525*2.97524
09/13/2016 01:20:00*2.97525*2.97533*2.97533*2.97525
09/13/2016 01:25:00*2.97533*2.97532*2.97535*2.97531
09/13/2016 01:30:00*2.97532*2.97525*2.97532*2.97525
09/13/2016 01:35:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 01:40:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 01:45:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 01:50:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 01:55:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 02:00:00*2.97525*2.97525*2.97525*2.97525
09/13/2016 02:05:00*2.97525*2.97674*2.97682*2.97525
09/13/2016 02:10:00*2.97674*2.97739*2.97845*2.97674
09/13/2016 02:15:00*2.97739*2.978*2.97855*2.97697
09/13/2016 02:20:00*2.978*2.97787*2.97822*2.97738
09/13/2016 02:25:00*2.97787*2.97855*2.9786*2.97729
09/13/2016 02:30:00*2.97855*2.9797*2.9797*2.9784
09/13/2016 02:35:00*2.9797*2.9794*2.9798*2.97937
09/13/2016 02:40:00*2.9794*2.98045*2.9812*2.97937
09/13/2016 02:45:00*2.98045*2.9809*2.98125*2.98037
09/13/2016 02:50:00*2.9809*2.98099*2.9815*2.9809
09/13/2016 02:55:00*2.98099*2.9777*2.98099*2.9776
09/13/2016 03:00:00*2.9777*2.97822*2.97868*2.97706
09/13/2016 03:05:00*2.97822*2.97957*2.97995*2.97608
09/13/2016 03:10:00*2.97957*2.97923*2.98015*2.97895
09/13/2016 03:15:00*2.97923*2.97785*2.97986*2.9774
09/13/2016 03:20:00*2.97785*2.97634*2.97805*2.97604
09/13/2016 03:25:00*2.97634*2.97535*2.9773*2.97535
09/13/2016 03:30:00*2.97535*2.9755*2.97602*2.97405
09/13/2016 03:35:00*2.9755*2.97706*2.97706*2.9755
09/13/2016 03:40:00*2.97706*2.98016*2.9802*2.97699
09/13/2016 03:45:00*2.98016*2.9768*2.9802*2.97639
09/13/2016 03:50:00*2.9768*2.9774*2.9774*2.9767
09/13/2016 03:55:00*2.9774*2.97444*2.97744*2.97348
09/13/2016 04:00:00*2.97444*2.96953*2.97476*2.96953
09/13/2016 04:05:00*2.96953*2.97269*2.97269*2.9678
09/13/2016 04:10:00*2.97269*2.97135*2.97306*2.9712
09/13/2016 04:15:00*2.97135*2.97202*2.97217*2.97079
09/13/2016 04:20:00*2.97202*2.97198*2.97256*2.9716
09/13/2016 04:25:00*2.97198*2.97142*2.97225*2.97135
09/13/2016 04:30:00*2.97142*2.97014*2.97142*2.96998
09/13/2016 04:35:00*2.97014*2.97009*2.9711*2.97001
09/13/2016 04:40:00*2.97009*2.96851*2.9703*2.9676
09/13/2016 04:45:00*2.96851*2.9699*2.97016*2.96851
09/13/2016 04:50:00*2.9699*2.9706*2.97136*2.96981
09/13/2016 04:55:00*2.9706*2.9705*2.97075*2.97017
09/13/2016 05:00:00*2.9705*2.97095*2.97156*2.9705
09/13/2016 05:05:00*2.97095*2.9712*2.97163*2.9709
09/13/2016 05:10:00*2.9712*2.97033*2.97155*2.97015
09/13/2016 05:15:00*2.97033*2.97039*2.97055*2.97005
09/13/2016 05:20:00*2.97039*2.97102*2.97234*2.97035
09/13/2016 05:25:00*2.97102*2.97213*2.97235*2.97089
09/13/2016 05:30:00*2.97213*2.9729*2.97315*2.972
09/13/2016 05:35:00*2.9729*2.97137*2.97296*2.97119
09/13/2016 05:40:00*2.97137*2.9715*2.97157*2.9709
09/13/2016 05:45:00*2.9715*2.9714*2.97184*2.9711
09/13/2016 05:50:00*2.9714*2.97191*2.97232*2.9712
09/13/2016 05:55:00*2.97191*2.97297*2.97297*2.97185
09/13/2016 06:00:00*2.97297*2.97304*2.97415*2.9727
09/13/2016 06:05:00*2.97304*2.97335*2.97494*2.97304
09/13/2016 06:10:00*2.97335*2.97441*2.97455*2.9733
09/13/2016 06:15:00*2.97441*2.97492*2.97493*2.97438
09/13/2016 06:20:00*2.97492*2.97545*2.97555*2.97491
09/13/2016 06:25:00*2.97545*2.9759*2.9762*2.97545
09/13/2016 06:30:00*2.9759*2.97591*2.97595*2.97523
09/13/2016 06:35:00*2.97591*2.9742*2.97592*2.9741
09/13/2016 06:40:00*2.9742*2.97523*2.97523*2.97411
09/13/2016 06:45:00*2.97523*2.97402*2.9765*2.97389
09/13/2016 06:50:00*2.97402*2.97387*2.97465*2.97387
09/13/2016 06:55:00*2.97387*2.97391*2.97394*2.97345
09/13/2016 07:00:00*2.97391*2.97425*2.9747*2.97309
09/13/2016 07:05:00*2.97425*2.97432*2.97545*2.97412
09/13/2016 07:10:00*2.97432*2.97655*2.9769*2.97432
09/13/2016 07:15:00*2.97655*2.9763*2.9769*2.97578
09/13/2016 07:20:00*2.9763*2.97624*2.9763*2.97619
09/13/2016 07:25:00*2.97624*2.9772*2.97735*2.97613
09/13/2016 07:30:00*2.9772*2.97639*2.9773*2.97624
09/13/2016 07:35:00*2.97639*2.9757*2.97705*2.97475
09/13/2016 07:40:00*2.9757*2.97641*2.97725*2.9757
09/13/2016 07:45:00*2.97641*2.9788*2.97892*2.97641
09/13/2016 07:50:00*2.9788*2.97829*2.9795*2.97801
09/13/2016 07:55:00*2.97829*2.97875*2.97886*2.97821
09/13/2016 08:00:00*2.97875*2.97835*2.97908*2.97795
09/13/2016 08:05:00*2.97835*2.97781*2.9795*2.97766
09/13/2016 08:10:00*2.97781*2.9767*2.97935*2.97662
09/13/2016 08:15:00*2.9767*2.97865*2.97865*2.97434
09/13/2016 08:20:00*2.97865*2.9767*2.979*2.97623
09/13/2016 08:25:00*2.9767*2.97963*2.97963*2.9765
09/13/2016 08:30:00*2.97963*2.97947*2.9799*2.97892
09/13/2016 08:35:00*2.97947*2.98121*2.98195*2.97898
09/13/2016 08:40:00*2.98121*2.9815*2.98195*2.97938
09/13/2016 08:45:00*2.9815*2.98435*2.9845*2.9812
09/13/2016 08:50:00*2.98435*2.98075*2.9845*2.97962
09/13/2016 08:55:00*2.98075*2.98051*2.98115*2.9799
09/13/2016 09:00:00*2.98051*2.98015*2.98137*2.98
09/13/2016 09:05:00*2.98015*2.98124*2.98124*2.97855
09/13/2016 09:10:00*2.98124*2.97986*2.98355*2.9796
09/13/2016 09:15:00*2.97986*2.98165*2.98211*2.97943
09/13/2016 09:20:00*2.98165*2.9781*2.98168*2.97767
09/13/2016 09:25:00*2.9781*2.97873*2.9789*2.97727
09/13/2016 09:30:00*2.97873*2.9804*2.9806*2.97849
09/13/2016 09:35:00*2.9804*2.97974*2.9812*2.97857
09/13/2016 09:40:00*2.97974*2.97774*2.98178*2.97755
09/13/2016 09:45:00*2.97774*2.9792*2.9796*2.97664
09/13/2016 09:50:00*2.9792*2.98025*2.9803*2.97875
09/13/2016 09:55:00*2.98025*2.9808*2.9813*2.97903
09/13/2016 10:00:00*2.9808*2.98115*2.98255*2.98065
09/13/2016 10:05:00*2.98115*2.98187*2.9831*2.9804
09/13/2016 10:10:00*2.98187*2.98345*2.98345*2.98105
09/13/2016 10:15:00*2.98345*2.9843*2.9853*2.9829
09/13/2016 10:20:00*2.9843*2.98295*2.98435*2.9815
09/13/2016 10:25:00*2.98295*2.9831*2.9848*2.9825
09/13/2016 10:30:00*2.9831*2.98092*2.98327*2.97994
09/13/2016 10:35:00*2.98092*2.97838*2.98125*2.97773
09/13/2016 10:40:00*2.97838*2.98037*2.9814*2.97815
09/13/2016 10:45:00*2.98037*2.9794*2.98104*2.97859
09/13/2016 10:50:00*2.9794*2.97956*2.98046*2.979
09/13/2016 10:55:00*2.97956*2.9804*2.98065*2.9783
09/13/2016 11:00:00*2.9804*2.9827*2.98285*2.98035
09/13/2016 11:05:00*2.9827*2.98278*2.983*2.98058
09/13/2016 11:10:00*2.98278*2.98313*2.9837*2.98137
09/13/2016 11:15:00*2.98313*2.98433*2.98485*2.9831
09/13/2016 11:20:00*2.98433*2.98505*2.98635*2.98409
09/13/2016 11:25:00*2.98505*2.98499*2.98555*2.98375
09/13/2016 11:30:00*2.98499*2.9858*2.9862*2.98465
09/13/2016 11:35:00*2.9858*2.986*2.98625*2.98503
09/13/2016 11:40:00*2.986*2.9858*2.98653*2.98411
09/13/2016 11:45:00*2.9858*2.9832*2.9864*2.9832
09/13/2016 11:50:00*2.9832*2.98329*2.98355*2.9832
09/13/2016 11:55:00*2.98329*2.98355*2.98415*2.98269
09/13/2016 12:00:00*2.98355*2.98385*2.9842*2.98355
09/13/2016 12:05:00*2.98385*2.9842*2.9843*2.98355
09/13/2016 12:10:00*2.9842*2.98375*2.9842*2.98355
09/13/2016 12:15:00*2.98375*2.98554*2.9866*2.9836
09/13/2016 12:20:00*2.98554*2.98462*2.9867*2.98462
09/13/2016 12:25:00*2.98462*2.98628*2.98785*2.9843
09/13/2016 12:30:00*2.98628*2.988*2.988*2.98628
09/13/2016 12:35:00*2.988*2.98685*2.98804*2.9866
09/13/2016 12:40:00*2.98685*2.98527*2.9877*2.98511
09/13/2016 12:45:00*2.98527*2.9842*2.98533*2.98416
09/13/2016 12:50:00*2.9842*2.98496*2.98529*2.98417
09/13/2016 12:55:00*2.98496*2.98402*2.98496*2.98401
09/13/2016 13:00:00*2.98402*2.98416*2.98423*2.98394
09/13/2016 13:05:00*2.98416*2.98758*2.98766*2.98383
09/13/2016 13:10:00*2.98758*2.98594*2.98768*2.9857
09/13/2016 13:15:00*2.98594*2.98518*2.9874*2.985
09/13/2016 13:20:00*2.98518*2.98347*2.9852*2.98339
09/13/2016 13:25:00*2.98347*2.984*2.98425*2.98326
09/13/2016 13:30:00*2.984*2.98473*2.98652*2.98395
09/13/2016 13:35:00*2.98473*2.98573*2.98605*2.98358
09/13/2016 13:40:00*2.98573*2.98313*2.98573*2.97973
09/13/2016 13:45:00*2.98313*2.98274*2.98325*2.98274
09/13/2016 13:50:00*2.98274*2.98276*2.9834*2.98273
09/13/2016 13:55:00*2.98276*2.98295*2.98385*2.98271
09/13/2016 14:00:00*2.98295*2.98322*2.98333*2.98085
09/13/2016 14:05:00*2.98322*2.98326*2.98326*2.98307
09/13/2016 14:10:00*2.98326*2.98316*2.9839*2.98305
09/13/2016 14:15:00*2.98316*2.98335*2.9836*2.98313
09/13/2016 14:20:00*2.98335*2.98448*2.98518*2.98335
09/13/2016 14:25:00*2.98448*2.98669*2.98814*2.98438
09/13/2016 14:30:00*2.98669*2.98692*2.98895*2.98652
09/13/2016 14:35:00*2.98692*2.98686*2.98765*2.98666
09/13/2016 14:40:00*2.98686*2.98661*2.98725*2.98585
09/13/2016 14:45:00*2.98661*2.98595*2.98661*2.98593
09/13/2016 14:50:00*2.98595*2.98443*2.98705*2.98414
09/13/2016 14:55:00*2.98443*2.98503*2.98571*2.98416
09/13/2016 15:00:00*2.98503*2.98526*2.98537*2.98503
09/13/2016 15:05:00*2.98526*2.98546*2.98556*2.98519
09/13/2016 15:10:00*2.98546*2.98592*2.98635*2.98544
09/13/2016 15:15:00*2.98592*2.9855*2.98592*2.98473
09/13/2016 15:20:00*2.9855*2.98322*2.98574*2.98292
09/13/2016 15:25:00*2.98322*2.9832*2.98322*2.98297
09/13/2016 15:30:00*2.9832*2.98311*2.98322*2.98297
09/13/2016 15:35:00*2.98311*2.98104*2.98322*2.97965
09/13/2016 15:40:00*2.98104*2.98186*2.98205*2.98033
09/13/2016 15:45:00*2.98186*2.98263*2.98263*2.98162
09/13/2016 15:50:00*2.98263*2.98284*2.98284*2.98263
09/13/2016 15:55:00*2.98284*2.98366*2.98366*2.98283
09/13/2016 16:00:00*2.98366*2.98377*2.98384*2.98245
09/13/2016 16:05:00*2.98377*2.9846*2.9846*2.98376
09/13/2016 16:10:00*2.9846*2.98432*2.98463*2.98404
09/13/2016 16:15:00*2.98432*2.9841*2.98435*2.98362
09/13/2016 16:20:00*2.9841*2.98463*2.98463*2.9837
09/13/2016 16:25:00*2.98463*2.98477*2.98489*2.98423
09/13/2016 16:30:00*2.98477*2.9842*2.98477*2.98396
09/13/2016 16:35:00*2.9842*2.98295*2.9842*2.98267
09/13/2016 16:40:00*2.98295*2.98396*2.98396*2.9828
09/13/2016 16:45:00*2.98396*2.983*2.98396*2.98292
09/13/2016 16:50:00*2.983*2.98322*2.98349*2.983
09/13/2016 16:55:00*2.98322*2.98435*2.98447*2.98322
09/13/2016 17:00:00*2.98435*2.9806*2.98475*2.9806
