09/11/2016 17:05:00*2.96144*2.96124*2.96144*2.96124
09/11/2016 17:10:00*2.96124*2.9617*2.9617*2.96124
09/11/2016 17:15:00*2.9617*2.96171*2.96171*2.9617
09/11/2016 17:20:00*2.96171*2.9614*2.96171*2.9614
09/11/2016 17:25:00*2.9614*2.9611*2.9614*2.9611
09/11/2016 17:30:00*2.9611*2.96124*2.96126*2.9611
09/11/2016 17:35:00*2.96124*2.9613*2.96131*2.96123
09/11/2016 17:40:00*2.9613*2.96226*2.96315*2.96124
09/11/2016 17:45:00*2.96226*2.96275*2.96275*2.96225
09/11/2016 17:50:00*2.96275*2.96391*2.96392*2.96275
09/11/2016 17:55:00*2.96391*2.9639*2.96391*2.9639
09/11/2016 18:00:00*2.9639*2.96391*2.96391*2.9639
09/11/2016 18:05:00*2.96391*2.9639*2.96391*2.96388
09/11/2016 18:10:00*2.9639*2.96391*2.96391*2.9639
09/11/2016 18:15:00*2.96391*2.96449*2.96449*2.96391
09/11/2016 18:20:00*2.96449*2.96446*2.96647*2.96445
09/11/2016 18:25:00*2.96446*2.96444*2.96446*2.96444
09/11/2016 18:30:00*2.96444*2.96362*2.96522*2.96112
09/11/2016 18:35:00*2.96362*2.9656*2.9656*2.96354
09/11/2016 18:40:00*2.9656*2.96608*2.96619*2.9656
09/11/2016 18:45:00*2.96608*2.96762*2.97431*2.96608
09/11/2016 18:50:00*2.96762*2.96822*2.96837*2.96642
09/11/2016 18:55:00*2.96822*2.96414*2.96845*2.96414
09/11/2016 19:00:00*2.96414*2.96859*2.9705*2.96414
09/11/2016 19:05:00*2.96859*2.9693*2.96946*2.96838
09/11/2016 19:10:00*2.9693*2.96933*2.96945*2.96923
09/11/2016 19:15:00*2.96933*2.96964*2.97001*2.9693
09/11/2016 19:20:00*2.96964*2.97008*2.9701*2.96963
09/11/2016 19:25:00*2.97008*2.97296*2.97296*2.96968
09/11/2016 19:30:00*2.97296*2.97285*2.97296*2.97282
09/11/2016 19:35:00*2.97285*2.97237*2.97305*2.97223
09/11/2016 19:40:00*2.97237*2.97246*2.97274*2.97065
09/11/2016 19:45:00*2.97246*2.97206*2.97248*2.97023
09/11/2016 19:50:00*2.97206*2.97237*2.9724*2.97205
09/11/2016 19:55:00*2.97237*2.97201*2.97237*2.97179
09/11/2016 20:00:00*2.97201*2.96804*2.97201*2.96767
09/11/2016 20:05:00*2.96804*2.9681*2.96827*2.96797
09/11/2016 20:10:00*2.9681*2.96863*2.96901*2.96799
09/11/2016 20:15:00*2.96863*2.96869*2.96883*2.9684
09/11/2016 20:20:00*2.96869*2.96857*2.96869*2.96857
09/11/2016 20:25:00*2.96857*2.96858*2.9686*2.96857
09/11/2016 20:30:00*2.96858*2.96858*2.96858*2.96858
09/11/2016 20:35:00*2.96858*2.97201*2.9727*2.96846
09/11/2016 20:40:00*2.97201*2.97218*2.97218*2.97178
09/11/2016 20:45:00*2.97218*2.97198*2.9722*2.97156
09/11/2016 20:50:00*2.97198*2.97187*2.97225*2.97178
09/11/2016 20:55:00*2.97187*2.97188*2.97195*2.97187
09/11/2016 21:00:00*2.97188*2.97189*2.97192*2.97187
09/11/2016 21:05:00*2.97189*2.97153*2.97203*2.97153
09/11/2016 21:10:00*2.97153*2.97171*2.97287*2.97139
09/11/2016 21:15:00*2.97171*2.97155*2.97172*2.97147
09/11/2016 21:20:00*2.97155*2.97001*2.97179*2.96735
09/11/2016 21:25:00*2.97001*2.9698*2.9717*2.96925
09/11/2016 21:30:00*2.9698*2.96957*2.96993*2.96954
09/11/2016 21:35:00*2.96957*2.96955*2.96957*2.96955
09/11/2016 21:40:00*2.96955*2.96956*2.96958*2.96955
09/11/2016 21:45:00*2.96956*2.96959*2.96959*2.96956
09/11/2016 21:50:00*2.96959*2.96957*2.9696*2.96957
09/11/2016 21:55:00*2.96957*2.9696*2.96961*2.96957
09/11/2016 22:00:00*2.9696*2.97187*2.97188*2.9696
09/11/2016 22:05:00*2.97187*2.97625*2.97685*2.9716
09/11/2016 22:10:00*2.97625*2.97645*2.97788*2.97625
09/11/2016 22:15:00*2.97645*2.97605*2.97655*2.97585
09/11/2016 22:20:00*2.97605*2.9757*2.97605*2.97553
09/11/2016 22:25:00*2.9757*2.97554*2.9757*2.97554
09/11/2016 22:30:00*2.97554*2.97557*2.97557*2.97554
09/11/2016 22:35:00*2.97557*2.97564*2.97566*2.97557
09/11/2016 22:40:00*2.97564*2.97539*2.97585*2.97539
09/11/2016 22:45:00*2.97539*2.9755*2.9756*2.97491
09/11/2016 22:50:00*2.9755*2.97537*2.9756*2.97489
09/11/2016 22:55:00*2.97537*2.97536*2.97547*2.97522
09/11/2016 23:00:00*2.97536*2.9751*2.97538*2.97495
09/11/2016 23:05:00*2.9751*2.9752*2.97545*2.97505
09/11/2016 23:10:00*2.9752*2.97515*2.9753*2.9749
09/11/2016 23:15:00*2.97515*2.97248*2.97515*2.97119
09/11/2016 23:20:00*2.97248*2.97243*2.9725*2.97243
09/11/2016 23:25:00*2.97243*2.97245*2.97246*2.9724
09/11/2016 23:30:00*2.97245*2.97245*2.97245*2.97244
09/11/2016 23:35:00*2.97245*2.97241*2.97245*2.97213
09/11/2016 23:40:00*2.97241*2.97259*2.97267*2.97241
09/11/2016 23:45:00*2.97259*2.97299*2.97305*2.97248
09/11/2016 23:50:00*2.97299*2.97299*2.97301*2.97297
09/11/2016 23:55:00*2.97299*2.97301*2.97301*2.97299
09/12/2016 00:00:00*2.97301*2.973*2.97301*2.97289
09/12/2016 00:05:00*2.973*2.973*2.973*2.973
09/12/2016 00:10:00*2.973*2.973*2.973*2.973
09/12/2016 00:15:00*2.973*2.973*2.973*2.973
09/12/2016 00:20:00*2.973*2.97298*2.973*2.97296
09/12/2016 00:25:00*2.97298*2.97301*2.97301*2.97298
09/12/2016 00:30:00*2.97301*2.97176*2.97301*2.97176
09/12/2016 00:35:00*2.97176*2.97176*2.97176*2.97174
09/12/2016 00:40:00*2.97176*2.97191*2.97201*2.97176
09/12/2016 00:45:00*2.97191*2.97165*2.97191*2.97159
09/12/2016 00:50:00*2.97165*2.97165*2.9719*2.97165
09/12/2016 00:55:00*2.97165*2.9717*2.9717*2.9716
09/12/2016 01:00:00*2.9717*2.97165*2.9717*2.9716
09/12/2016 01:05:00*2.97165*2.97261*2.97261*2.97165
09/12/2016 01:10:00*2.97261*2.97248*2.97261*2.97248
09/12/2016 01:15:00*2.97248*2.97249*2.97261*2.97248
09/12/2016 01:20:00*2.97249*2.97248*2.97249*2.97248
09/12/2016 01:25:00*2.97248*2.97356*2.974*2.97248
09/12/2016 01:30:00*2.97356*2.97215*2.97356*2.97211
09/12/2016 01:35:00*2.97215*2.9722*2.9723*2.97215
09/12/2016 01:40:00*2.9722*2.97211*2.9722*2.97186
09/12/2016 01:45:00*2.97211*2.97371*2.97371*2.97211
09/12/2016 01:50:00*2.97371*2.97361*2.97371*2.97351
09/12/2016 01:55:00*2.97361*2.97203*2.97361*2.97203
09/12/2016 02:00:00*2.97203*2.97307*2.97359*2.97203
09/12/2016 02:05:00*2.97307*2.97205*2.97307*2.97171
09/12/2016 02:10:00*2.97205*2.9723*2.9724*2.97184
09/12/2016 02:15:00*2.9723*2.97392*2.9746*2.97185
09/12/2016 02:20:00*2.97392*2.97563*2.97783*2.97392
09/12/2016 02:25:00*2.97563*2.97594*2.97775*2.97506
09/12/2016 02:30:00*2.97594*2.97496*2.9763*2.97365
09/12/2016 02:35:00*2.97496*2.9745*2.97496*2.9745
09/12/2016 02:40:00*2.9745*2.97391*2.97503*2.97391
09/12/2016 02:45:00*2.97391*2.97541*2.97541*2.97347
09/12/2016 02:50:00*2.97541*2.97292*2.97626*2.97247
09/12/2016 02:55:00*2.97292*2.97246*2.97295*2.97243
09/12/2016 03:00:00*2.97246*2.97213*2.9727*2.97199
09/12/2016 03:05:00*2.97213*2.97184*2.973*2.97083
09/12/2016 03:10:00*2.97184*2.9709*2.97215*2.97026
09/12/2016 03:15:00*2.9709*2.97035*2.97125*2.96945
09/12/2016 03:20:00*2.97035*2.97052*2.97135*2.96963
09/12/2016 03:25:00*2.97052*2.97255*2.97255*2.97045
09/12/2016 03:30:00*2.97255*2.96965*2.9726*2.96937
09/12/2016 03:35:00*2.96965*2.97055*2.9714*2.96955
09/12/2016 03:40:00*2.97055*2.9711*2.972*2.97015
09/12/2016 03:45:00*2.9711*2.9704*2.97134*2.97028
09/12/2016 03:50:00*2.9704*2.97045*2.9706*2.97034
09/12/2016 03:55:00*2.97045*2.9741*2.97415*2.97038
09/12/2016 04:00:00*2.9741*2.97575*2.97575*2.9733
09/12/2016 04:05:00*2.97575*2.97857*2.97928*2.97455
09/12/2016 04:10:00*2.97857*2.97851*2.97923*2.97816
09/12/2016 04:15:00*2.97851*2.9798*2.9802*2.97837
09/12/2016 04:20:00*2.9798*2.9837*2.9842*2.9798
09/12/2016 04:25:00*2.9837*2.9862*2.98644*2.98369
09/12/2016 04:30:00*2.9862*2.98446*2.9881*2.98446
09/12/2016 04:35:00*2.98446*2.98665*2.9868*2.98325
09/12/2016 04:40:00*2.98665*2.98526*2.98665*2.98512
09/12/2016 04:45:00*2.98526*2.98632*2.98658*2.98505
09/12/2016 04:50:00*2.98632*2.98513*2.98632*2.98507
09/12/2016 04:55:00*2.98513*2.98225*2.98515*2.9808
09/12/2016 05:00:00*2.98225*2.98314*2.98445*2.98225
09/12/2016 05:05:00*2.98314*2.98262*2.9839*2.98208
09/12/2016 05:10:00*2.98262*2.9818*2.98315*2.9818
09/12/2016 05:15:00*2.9818*2.98145*2.98227*2.98077
09/12/2016 05:20:00*2.98145*2.9822*2.9822*2.98097
09/12/2016 05:25:00*2.9822*2.98192*2.98235*2.98125
09/12/2016 05:30:00*2.98192*2.9839*2.98435*2.9818
09/12/2016 05:35:00*2.9839*2.98765*2.98775*2.9839
09/12/2016 05:40:00*2.98765*2.98666*2.98865*2.98656
09/12/2016 05:45:00*2.98666*2.98721*2.98788*2.98619
09/12/2016 05:50:00*2.98721*2.98342*2.98754*2.9833
09/12/2016 05:55:00*2.98342*2.98503*2.9859*2.98342
09/12/2016 06:00:00*2.98503*2.98449*2.98503*2.98375
09/12/2016 06:05:00*2.98449*2.98508*2.98508*2.98428
09/12/2016 06:10:00*2.98508*2.9879*2.98819*2.98498
09/12/2016 06:15:00*2.9879*2.9884*2.98852*2.98769
09/12/2016 06:20:00*2.9884*2.98863*2.98895*2.98833
09/12/2016 06:25:00*2.98863*2.98988*2.99095*2.98828
09/12/2016 06:30:00*2.98988*2.98997*2.99055*2.98888
09/12/2016 06:35:00*2.98997*2.98865*2.9916*2.9886
09/12/2016 06:40:00*2.98865*2.99051*2.9908*2.98839
09/12/2016 06:45:00*2.99051*2.99257*2.99295*2.99051
09/12/2016 06:50:00*2.99257*2.9903*2.9929*2.9903
09/12/2016 06:55:00*2.9903*2.9902*2.99055*2.98909
09/12/2016 07:00:00*2.9902*2.9879*2.99034*2.98787
09/12/2016 07:05:00*2.9879*2.98525*2.98807*2.98501
09/12/2016 07:10:00*2.98525*2.98537*2.9866*2.98519
09/12/2016 07:15:00*2.98537*2.9864*2.9864*2.98475
09/12/2016 07:20:00*2.9864*2.98769*2.98807*2.9864
09/12/2016 07:25:00*2.98769*2.98885*2.98901*2.98738
09/12/2016 07:30:00*2.98885*2.98931*2.99012*2.98875
09/12/2016 07:35:00*2.98931*2.99007*2.99098*2.98887
09/12/2016 07:40:00*2.99007*2.99001*2.9905*2.98814
09/12/2016 07:45:00*2.99001*2.98808*2.99002*2.98808
09/12/2016 07:50:00*2.98808*2.98641*2.98826*2.98641
09/12/2016 07:55:00*2.98641*2.98525*2.98663*2.98452
09/12/2016 08:00:00*2.98525*2.98503*2.98611*2.98416
09/12/2016 08:05:00*2.98503*2.98577*2.98692*2.98436
09/12/2016 08:10:00*2.98577*2.98467*2.98785*2.98467
09/12/2016 08:15:00*2.98467*2.9815*2.98475*2.9809
09/12/2016 08:20:00*2.9815*2.98047*2.98155*2.97975
09/12/2016 08:25:00*2.98047*2.98329*2.9842*2.98033
09/12/2016 08:30:00*2.98329*2.9795*2.98343*2.97918
09/12/2016 08:35:00*2.9795*2.98095*2.98115*2.97905
09/12/2016 08:40:00*2.98095*2.98385*2.98387*2.98061
09/12/2016 08:45:00*2.98385*2.98192*2.98385*2.9818
09/12/2016 08:50:00*2.98192*2.9815*2.9826*2.98067
09/12/2016 08:55:00*2.9815*2.98145*2.98191*2.98135
09/12/2016 09:00:00*2.98145*2.98211*2.9833*2.9813
09/12/2016 09:05:00*2.98211*2.98398*2.98398*2.98174
09/12/2016 09:10:00*2.98398*2.98408*2.98445*2.98351
09/12/2016 09:15:00*2.98408*2.98269*2.9841*2.98269
09/12/2016 09:20:00*2.98269*2.98237*2.98275*2.98149
09/12/2016 09:25:00*2.98237*2.98315*2.98335*2.98233
09/12/2016 09:30:00*2.98315*2.9853*2.98555*2.98315
09/12/2016 09:35:00*2.9853*2.98486*2.98685*2.9847
09/12/2016 09:40:00*2.98486*2.98104*2.98496*2.98048
09/12/2016 09:45:00*2.98104*2.98257*2.98315*2.98097
09/12/2016 09:50:00*2.98257*2.98255*2.983*2.98156
09/12/2016 09:55:00*2.98255*2.98456*2.98523*2.98232
09/12/2016 10:00:00*2.98456*2.9804*2.98456*2.97993
09/12/2016 10:05:00*2.9804*2.97915*2.9804*2.97855
09/12/2016 10:10:00*2.97915*2.97625*2.9797*2.97575
09/12/2016 10:15:00*2.97625*2.97735*2.9787*2.97605
09/12/2016 10:20:00*2.97735*2.97743*2.9797*2.97709
09/12/2016 10:25:00*2.97743*2.97828*2.97836*2.97701
09/12/2016 10:30:00*2.97828*2.97695*2.97835*2.97608
09/12/2016 10:35:00*2.97695*2.97669*2.97714*2.97625
09/12/2016 10:40:00*2.97669*2.97836*2.9784*2.9763
09/12/2016 10:45:00*2.97836*2.97801*2.9802*2.97771
09/12/2016 10:50:00*2.97801*2.98108*2.98205*2.97731
09/12/2016 10:55:00*2.98108*2.98118*2.9827*2.9805
09/12/2016 11:00:00*2.98118*2.98205*2.98205*2.9804
09/12/2016 11:05:00*2.98205*2.98157*2.98265*2.98083
09/12/2016 11:10:00*2.98157*2.9784*2.98157*2.97826
09/12/2016 11:15:00*2.9784*2.98068*2.98134*2.97673
09/12/2016 11:20:00*2.98068*2.98094*2.98165*2.9806
09/12/2016 11:25:00*2.98094*2.97768*2.9811*2.97768
09/12/2016 11:30:00*2.97768*2.97765*2.9789*2.9776
09/12/2016 11:35:00*2.97765*2.97923*2.97923*2.97765
09/12/2016 11:40:00*2.97923*2.97848*2.97923*2.97845
09/12/2016 11:45:00*2.97848*2.97778*2.97849*2.9773
09/12/2016 11:50:00*2.97778*2.97754*2.97778*2.97635
09/12/2016 11:55:00*2.97754*2.9785*2.97855*2.97746
09/12/2016 12:00:00*2.9785*2.97845*2.97866*2.97819
09/12/2016 12:05:00*2.97845*2.97746*2.9789*2.97743
09/12/2016 12:10:00*2.97746*2.97829*2.9785*2.97746
09/12/2016 12:15:00*2.97829*2.97843*2.97843*2.97827
09/12/2016 12:20:00*2.97843*2.97796*2.97892*2.97665
09/12/2016 12:25:00*2.97796*2.97676*2.97827*2.97605
09/12/2016 12:30:00*2.97676*2.97703*2.97703*2.9765
09/12/2016 12:35:00*2.97703*2.977*2.9782*2.97669
09/12/2016 12:40:00*2.977*2.97582*2.97713*2.97562
09/12/2016 12:45:00*2.97582*2.97578*2.97609*2.97543
09/12/2016 12:50:00*2.97578*2.9758*2.97645*2.97578
09/12/2016 12:55:00*2.9758*2.97488*2.9759*2.97471
09/12/2016 13:00:00*2.97488*2.97485*2.97488*2.9747
09/12/2016 13:05:00*2.97485*2.97488*2.97555*2.97482
09/12/2016 13:10:00*2.97488*2.97535*2.97605*2.9748
09/12/2016 13:15:00*2.97535*2.9747*2.9755*2.97462
09/12/2016 13:20:00*2.9747*2.97169*2.97478*2.96985
09/12/2016 13:25:00*2.97169*2.97582*2.9809*2.97115
09/12/2016 13:30:00*2.97582*2.97941*2.97941*2.97558
09/12/2016 13:35:00*2.97941*2.98059*2.9833*2.97739
09/12/2016 13:40:00*2.98059*2.97521*2.9815*2.97505
09/12/2016 13:45:00*2.97521*2.97924*2.97977*2.97506
09/12/2016 13:50:00*2.97924*2.97398*2.97924*2.97205
09/12/2016 13:55:00*2.97398*2.97334*2.97476*2.97328
09/12/2016 14:00:00*2.97334*2.97013*2.97334*2.97013
09/12/2016 14:05:00*2.97013*2.968*2.97045*2.96795
09/12/2016 14:10:00*2.968*2.9678*2.9691*2.96745
09/12/2016 14:15:00*2.9678*2.96777*2.96885*2.96761
09/12/2016 14:20:00*2.96777*2.96785*2.96875*2.9674
09/12/2016 14:25:00*2.96785*2.96635*2.96795*2.9663
09/12/2016 14:30:00*2.96635*2.96665*2.96692*2.96585
09/12/2016 14:35:00*2.96665*2.9681*2.9681*2.9663
09/12/2016 14:40:00*2.9681*2.9682*2.9688*2.96771
09/12/2016 14:45:00*2.9682*2.9653*2.9682*2.9649
09/12/2016 14:50:00*2.9653*2.9659*2.96595*2.9647
09/12/2016 14:55:00*2.9659*2.9646*2.96595*2.9639
09/12/2016 15:00:00*2.9646*2.96524*2.96524*2.96459
09/12/2016 15:05:00*2.96524*2.96522*2.96538*2.96506
09/12/2016 15:10:00*2.96522*2.96409*2.96522*2.964
09/12/2016 15:15:00*2.96409*2.96295*2.96455*2.96266
09/12/2016 15:20:00*2.96295*2.96495*2.9659*2.96285
09/12/2016 15:25:00*2.96495*2.96455*2.965*2.96455
09/12/2016 15:30:00*2.96455*2.96443*2.96455*2.96437
09/12/2016 15:35:00*2.96443*2.96854*2.97005*2.9644
09/12/2016 15:40:00*2.96854*2.9688*2.9688*2.96838
09/12/2016 15:45:00*2.9688*2.96823*2.9688*2.96812
09/12/2016 15:50:00*2.96823*2.96865*2.96908*2.96823
09/12/2016 15:55:00*2.96865*2.96967*2.96967*2.96843
09/12/2016 16:00:00*2.96967*2.9688*2.9697*2.9688
09/12/2016 16:05:00*2.9688*2.96782*2.96888*2.96753
09/12/2016 16:10:00*2.96782*2.96787*2.96787*2.96781
09/12/2016 16:15:00*2.96787*2.96787*2.96787*2.96787
09/12/2016 16:20:00*2.96787*2.96934*2.96945*2.96787
09/12/2016 16:25:00*2.96934*2.96777*2.96941*2.96777
09/12/2016 16:30:00*2.96777*2.96776*2.96778*2.96776
09/12/2016 16:35:00*2.96776*2.96757*2.96776*2.96729
09/12/2016 16:40:00*2.96757*2.96675*2.96757*2.96653
09/12/2016 16:45:00*2.96675*2.96686*2.96691*2.96667
09/12/2016 16:50:00*2.96686*2.9668*2.96697*2.9668
09/12/2016 16:55:00*2.9668*2.96769*2.96813*2.96678
09/12/2016 17:00:00*2.96769*2.9669*2.96771*2.96647
