09/08/2016 17:05:00*2.9503*2.95068*2.95115*2.9503
09/08/2016 17:10:00*2.95068*2.95065*2.95202*2.9504
09/08/2016 17:15:00*2.95065*2.95261*2.95375*2.94922
09/08/2016 17:20:00*2.95261*2.95061*2.95261*2.95045
09/08/2016 17:25:00*2.95061*2.95029*2.95061*2.95029
09/08/2016 17:30:00*2.95029*2.95029*2.95029*2.95029
09/08/2016 17:35:00*2.95029*2.94964*2.95029*2.94964
09/08/2016 17:40:00*2.94964*2.94926*2.94964*2.94926
09/08/2016 17:45:00*2.94926*2.94926*2.94926*2.94926
09/08/2016 17:50:00*2.94926*2.95076*2.95076*2.94926
09/08/2016 17:55:00*2.95076*2.95061*2.95106*2.95059
09/08/2016 18:00:00*2.95061*2.95136*2.95263*2.95005
09/08/2016 18:05:00*2.95136*2.95022*2.95252*2.9499
09/08/2016 18:10:00*2.95022*2.95123*2.95278*2.95022
09/08/2016 18:15:00*2.95123*2.95157*2.95276*2.9507
09/08/2016 18:20:00*2.95157*2.95111*2.95257*2.95065
09/08/2016 18:25:00*2.95111*2.95254*2.95266*2.95069
09/08/2016 18:30:00*2.95254*2.95228*2.95269*2.95148
09/08/2016 18:35:00*2.95228*2.95248*2.95273*2.9516
09/08/2016 18:40:00*2.95248*2.95252*2.95273*2.9509
09/08/2016 18:45:00*2.95252*2.95182*2.95268*2.95104
09/08/2016 18:50:00*2.95182*2.95255*2.95266*2.95102
09/08/2016 18:55:00*2.95255*2.95228*2.95276*2.9509
09/08/2016 19:00:00*2.95228*2.95269*2.95278*2.95169
09/08/2016 19:05:00*2.95269*2.9521*2.95273*2.95155
09/08/2016 19:10:00*2.9521*2.95212*2.95227*2.95137
09/08/2016 19:15:00*2.95212*2.95222*2.95226*2.95148
09/08/2016 19:20:00*2.95222*2.95212*2.95236*2.95198
09/08/2016 19:25:00*2.95212*2.95214*2.95262*2.95162
09/08/2016 19:30:00*2.95214*2.95223*2.95243*2.95176
09/08/2016 19:35:00*2.95223*2.95254*2.95318*2.95223
09/08/2016 19:40:00*2.95254*2.95245*2.95269*2.95228
09/08/2016 19:45:00*2.95245*2.95246*2.95257*2.95229
09/08/2016 19:50:00*2.95246*2.95244*2.95252*2.95233
09/08/2016 19:55:00*2.95244*2.95302*2.9531*2.95238
09/08/2016 20:00:00*2.95302*2.95304*2.95312*2.95273
09/08/2016 20:05:00*2.95304*2.95311*2.95327*2.95269
09/08/2016 20:10:00*2.95311*2.95279*2.95327*2.95261
09/08/2016 20:15:00*2.95279*2.9524*2.95286*2.95145
09/08/2016 20:20:00*2.9524*2.9523*2.95244*2.95227
09/08/2016 20:25:00*2.9523*2.95244*2.95305*2.95219
09/08/2016 20:30:00*2.95244*2.95214*2.95244*2.95211
09/08/2016 20:35:00*2.95214*2.95239*2.95241*2.95209
09/08/2016 20:40:00*2.95239*2.95208*2.9524*2.95207
09/08/2016 20:45:00*2.95208*2.95203*2.95208*2.95203
09/08/2016 20:50:00*2.95203*2.9519*2.95203*2.95183
09/08/2016 20:55:00*2.9519*2.95198*2.95206*2.95186
09/08/2016 21:00:00*2.95198*2.95199*2.9521*2.95197
09/08/2016 21:05:00*2.95199*2.95215*2.95245*2.95194
09/08/2016 21:10:00*2.95215*2.95221*2.95227*2.95214
09/08/2016 21:15:00*2.95221*2.95224*2.9523*2.95215
09/08/2016 21:20:00*2.95224*2.95181*2.95233*2.95179
09/08/2016 21:25:00*2.95181*2.95183*2.95192*2.95178
09/08/2016 21:30:00*2.95183*2.95191*2.95195*2.95181
09/08/2016 21:35:00*2.95191*2.95194*2.95196*2.95179
09/08/2016 21:40:00*2.95194*2.95181*2.952*2.9517
09/08/2016 21:45:00*2.95181*2.952*2.95215*2.95178
09/08/2016 21:50:00*2.952*2.95166*2.952*2.95164
09/08/2016 21:55:00*2.95166*2.9518*2.9519*2.95161
09/08/2016 22:00:00*2.9518*2.95175*2.95185*2.9517
09/08/2016 22:05:00*2.95175*2.95175*2.95185*2.9517
09/08/2016 22:10:00*2.95175*2.95231*2.95243*2.95166
09/08/2016 22:15:00*2.95231*2.95236*2.95242*2.95228
09/08/2016 22:20:00*2.95236*2.95281*2.9541*2.95229
09/08/2016 22:25:00*2.95281*2.95278*2.95293*2.95265
09/08/2016 22:30:00*2.95278*2.95485*2.9565*2.95274
09/08/2016 22:35:00*2.95485*2.95527*2.9576*2.95474
09/08/2016 22:40:00*2.95527*2.95546*2.95701*2.95522
09/08/2016 22:45:00*2.95546*2.95607*2.95619*2.95527
09/08/2016 22:50:00*2.95607*2.95731*2.95763*2.95493
09/08/2016 22:55:00*2.95731*2.95663*2.95742*2.95617
09/08/2016 23:00:00*2.95663*2.95652*2.95664*2.95619
09/08/2016 23:05:00*2.95652*2.95628*2.95666*2.95616
09/08/2016 23:10:00*2.95628*2.95618*2.95659*2.95614
09/08/2016 23:15:00*2.95618*2.95607*2.9565*2.95607
09/08/2016 23:20:00*2.95607*2.95603*2.95653*2.95603
09/08/2016 23:25:00*2.95603*2.95597*2.95611*2.95591
09/08/2016 23:30:00*2.95597*2.9559*2.9561*2.9559
09/08/2016 23:35:00*2.9559*2.95588*2.95592*2.9558
09/08/2016 23:40:00*2.95588*2.95587*2.9559*2.95582
09/08/2016 23:45:00*2.95587*2.95584*2.95593*2.95578
09/08/2016 23:50:00*2.95584*2.95586*2.95589*2.95583
09/08/2016 23:55:00*2.95586*2.95582*2.9562*2.95573
09/09/2016 00:05:00*2.95575*2.9559*2.95595*2.95569
09/09/2016 00:10:00*2.9559*2.9559*2.956*2.95569
09/09/2016 00:15:00*2.9559*2.95587*2.95663*2.95573
09/09/2016 00:20:00*2.95587*2.9556*2.9564*2.95551
09/09/2016 00:25:00*2.9556*2.95565*2.9568*2.9556
09/09/2016 00:30:00*2.95565*2.95572*2.95578*2.95563
09/09/2016 00:35:00*2.95572*2.95594*2.95609*2.95561
09/09/2016 00:40:00*2.95594*2.95602*2.95605*2.95588
09/09/2016 00:45:00*2.95602*2.95665*2.9567*2.95602
09/09/2016 00:50:00*2.95665*2.95783*2.9584*2.95665
09/09/2016 00:55:00*2.95783*2.95813*2.9593*2.95702
09/09/2016 01:00:00*2.95813*2.95805*2.95818*2.95798
09/09/2016 01:05:00*2.95805*2.95785*2.95815*2.95771
09/09/2016 01:10:00*2.95785*2.95795*2.95797*2.95771
09/09/2016 01:15:00*2.95795*2.9579*2.95796*2.9577
09/09/2016 01:20:00*2.9579*2.95691*2.95797*2.95688
09/09/2016 01:25:00*2.95691*2.957*2.95745*2.9566
09/09/2016 01:30:00*2.957*2.95435*2.9572*2.95308
09/09/2016 01:35:00*2.95435*2.95455*2.955*2.9541
09/09/2016 01:40:00*2.95455*2.9539*2.9547*2.9539
09/09/2016 01:45:00*2.9539*2.9564*2.9565*2.9537
09/09/2016 01:50:00*2.9564*2.9559*2.9564*2.9553
09/09/2016 01:55:00*2.9559*2.95425*2.95595*2.95313
09/09/2016 02:00:00*2.95425*2.9533*2.9568*2.95219
09/09/2016 02:05:00*2.9533*2.95323*2.9542*2.95298
09/09/2016 02:10:00*2.95323*2.95296*2.9541*2.95198
09/09/2016 02:15:00*2.95296*2.95235*2.95362*2.95235
09/09/2016 02:20:00*2.95235*2.9535*2.9536*2.952
09/09/2016 02:25:00*2.9535*2.95515*2.95535*2.95317
09/09/2016 02:30:00*2.95515*2.95475*2.9555*2.95458
09/09/2016 02:35:00*2.95475*2.95732*2.95732*2.95418
09/09/2016 02:40:00*2.95732*2.95842*2.95916*2.9566
09/09/2016 02:45:00*2.95842*2.95845*2.9591*2.9583
09/09/2016 02:50:00*2.95845*2.95615*2.95845*2.95608
09/09/2016 02:55:00*2.95615*2.95704*2.95765*2.95571
09/09/2016 03:00:00*2.95704*2.95928*2.95928*2.95697
09/09/2016 03:05:00*2.95928*2.96039*2.96166*2.95897
09/09/2016 03:10:00*2.96039*2.95809*2.96055*2.9579
09/09/2016 03:15:00*2.95809*2.95845*2.95885*2.9575
09/09/2016 03:20:00*2.95845*2.95855*2.95905*2.95765
09/09/2016 03:25:00*2.95855*2.95805*2.95855*2.9573
09/09/2016 03:30:00*2.95805*2.95823*2.9595*2.95805
09/09/2016 03:35:00*2.95823*2.9573*2.95879*2.95688
09/09/2016 03:40:00*2.9573*2.95581*2.9575*2.9557
09/09/2016 03:45:00*2.95581*2.9561*2.95755*2.95581
09/09/2016 03:50:00*2.9561*2.9565*2.9566*2.95515
09/09/2016 03:55:00*2.9565*2.95545*2.95662*2.95521
09/09/2016 04:00:00*2.95545*2.95585*2.9561*2.95525
09/09/2016 04:05:00*2.95585*2.95537*2.95585*2.95425
09/09/2016 04:10:00*2.95537*2.95615*2.9569*2.95524
09/09/2016 04:15:00*2.95615*2.9573*2.95765*2.95609
09/09/2016 04:20:00*2.9573*2.95795*2.95875*2.9573
09/09/2016 04:25:00*2.95795*2.96055*2.96065*2.95794
09/09/2016 04:30:00*2.96055*2.96202*2.9624*2.96045
09/09/2016 04:35:00*2.96202*2.9606*2.96202*2.96033
09/09/2016 04:40:00*2.9606*2.9596*2.96077*2.95945
09/09/2016 04:45:00*2.9596*2.95965*2.9601*2.95897
09/09/2016 04:50:00*2.95965*2.9593*2.9597*2.9587
09/09/2016 04:55:00*2.9593*2.95904*2.95952*2.95862
09/09/2016 05:00:00*2.95904*2.95876*2.9595*2.95819
09/09/2016 05:05:00*2.95876*2.9584*2.95975*2.95835
09/09/2016 05:10:00*2.9584*2.95805*2.95855*2.95785
09/09/2016 05:15:00*2.95805*2.9582*2.95905*2.95784
09/09/2016 05:20:00*2.9582*2.95887*2.95975*2.95795
09/09/2016 05:25:00*2.95887*2.95884*2.9595*2.9584
09/09/2016 05:30:00*2.95884*2.9588*2.95905*2.9586
09/09/2016 05:35:00*2.9588*2.95885*2.95885*2.95835
09/09/2016 05:40:00*2.95885*2.9588*2.95925*2.9586
09/09/2016 05:45:00*2.9588*2.95895*2.95925*2.95852
09/09/2016 05:50:00*2.95895*2.9588*2.95925*2.95833
09/09/2016 05:55:00*2.9588*2.95838*2.95885*2.95828
09/09/2016 06:00:00*2.95838*2.9588*2.9589*2.95836
09/09/2016 06:05:00*2.9588*2.95833*2.95896*2.95822
09/09/2016 06:10:00*2.95833*2.95955*2.95955*2.95833
09/09/2016 06:15:00*2.95955*2.96115*2.96131*2.95945
09/09/2016 06:20:00*2.96115*2.96187*2.96187*2.96071
09/09/2016 06:25:00*2.96187*2.9634*2.96391*2.96175
09/09/2016 06:30:00*2.9634*2.96365*2.9639*2.9634
09/09/2016 06:35:00*2.96365*2.96454*2.9658*2.96345
09/09/2016 06:40:00*2.96454*2.96593*2.96617*2.96454
09/09/2016 06:45:00*2.96593*2.96745*2.96976*2.96585
09/09/2016 06:50:00*2.96745*2.96779*2.96805*2.96646
09/09/2016 06:55:00*2.96779*2.96605*2.9682*2.96595
09/09/2016 07:00:00*2.96605*2.96595*2.9668*2.9649
09/09/2016 07:05:00*2.96595*2.96575*2.9673*2.96555
09/09/2016 07:10:00*2.96575*2.96421*2.9659*2.964
09/09/2016 07:15:00*2.96421*2.9646*2.96575*2.96401
09/09/2016 07:20:00*2.9646*2.96485*2.96525*2.96427
09/09/2016 07:25:00*2.96485*2.9639*2.96495*2.9639
09/09/2016 07:30:00*2.9639*2.9651*2.9658*2.96385
09/09/2016 07:35:00*2.9651*2.96516*2.9656*2.96451
09/09/2016 07:40:00*2.96516*2.96495*2.96555*2.96435
09/09/2016 07:45:00*2.96495*2.9653*2.96545*2.9644
09/09/2016 07:50:00*2.9653*2.96553*2.96595*2.96463
09/09/2016 07:55:00*2.96553*2.96515*2.9656*2.96505
09/09/2016 08:00:00*2.96515*2.9673*2.96747*2.96515
09/09/2016 08:05:00*2.9673*2.9672*2.9679*2.9665
09/09/2016 08:10:00*2.9672*2.96829*2.96895*2.96552
09/09/2016 08:15:00*2.96829*2.96745*2.96894*2.96739
09/09/2016 08:20:00*2.96745*2.96915*2.96925*2.9657
09/09/2016 08:25:00*2.96915*2.9683*2.97055*2.96801
09/09/2016 08:30:00*2.9683*2.9691*2.96966*2.96825
09/09/2016 08:35:00*2.9691*2.97025*2.9712*2.96835
09/09/2016 08:40:00*2.97025*2.9696*2.9731*2.96915
09/09/2016 08:45:00*2.9696*2.96905*2.9706*2.96795
09/09/2016 08:50:00*2.96905*2.96855*2.97005*2.968
09/09/2016 08:55:00*2.96855*2.96845*2.969*2.96752
09/09/2016 09:00:00*2.96845*2.96935*2.96935*2.9676
09/09/2016 09:05:00*2.96935*2.96875*2.96995*2.96822
09/09/2016 09:10:00*2.96875*2.96734*2.9688*2.96718
09/09/2016 09:15:00*2.96734*2.96645*2.9674*2.9659
09/09/2016 09:20:00*2.96645*2.96636*2.96735*2.96619
09/09/2016 09:25:00*2.96636*2.9668*2.9674*2.96636
09/09/2016 09:30:00*2.9668*2.968*2.9682*2.9668
09/09/2016 09:35:00*2.968*2.9699*2.97106*2.96775
09/09/2016 09:40:00*2.9699*2.9715*2.9716*2.96884
09/09/2016 09:45:00*2.9715*2.9708*2.972*2.9697
09/09/2016 09:50:00*2.9708*2.9715*2.97175*2.9699
09/09/2016 09:55:00*2.9715*2.9718*2.97205*2.97025
09/09/2016 10:00:00*2.9718*2.9735*2.9736*2.9718
09/09/2016 10:05:00*2.9735*2.97062*2.97375*2.97061
09/09/2016 10:10:00*2.97062*2.9741*2.9741*2.97062
09/09/2016 10:15:00*2.9741*2.97065*2.9776*2.97053
09/09/2016 10:20:00*2.97065*2.97033*2.97205*2.96885
09/09/2016 10:25:00*2.97033*2.97195*2.9726*2.97027
09/09/2016 10:30:00*2.97195*2.97078*2.9726*2.9702
09/09/2016 10:35:00*2.97078*2.97035*2.9721*2.96978
09/09/2016 10:40:00*2.97035*2.97195*2.97325*2.9701
09/09/2016 10:45:00*2.97195*2.97212*2.9726*2.97126
09/09/2016 10:50:00*2.97212*2.97168*2.973*2.97131
09/09/2016 10:55:00*2.97168*2.9692*2.9718*2.96885
09/09/2016 11:00:00*2.9692*2.96874*2.9693*2.96696
09/09/2016 11:05:00*2.96874*2.96846*2.96925*2.96764
09/09/2016 11:10:00*2.96846*2.96775*2.9693*2.96768
09/09/2016 11:15:00*2.96775*2.96871*2.96882*2.96768
09/09/2016 11:20:00*2.96871*2.9697*2.97095*2.96871
09/09/2016 11:25:00*2.9697*2.96949*2.97095*2.96922
09/09/2016 11:30:00*2.96949*2.96911*2.9695*2.96884
09/09/2016 11:35:00*2.96911*2.96765*2.96926*2.96755
09/09/2016 11:40:00*2.96765*2.96912*2.9699*2.96765
09/09/2016 11:45:00*2.96912*2.96897*2.96917*2.96872
09/09/2016 11:50:00*2.96897*2.96985*2.9706*2.96897
09/09/2016 11:55:00*2.96985*2.97037*2.97045*2.96952
09/09/2016 12:00:00*2.97037*2.97032*2.97241*2.97032
09/09/2016 12:05:00*2.97032*2.96989*2.9704*2.96962
09/09/2016 12:10:00*2.96989*2.97105*2.97205*2.9696
09/09/2016 12:15:00*2.97105*2.97315*2.97365*2.97099
09/09/2016 12:20:00*2.97315*2.97342*2.97425*2.9729
09/09/2016 12:25:00*2.97342*2.97085*2.97455*2.9707
09/09/2016 12:30:00*2.97085*2.97055*2.97145*2.97047
09/09/2016 12:35:00*2.97055*2.97125*2.97125*2.97002
09/09/2016 12:40:00*2.97125*2.97045*2.9713*2.97045
09/09/2016 12:45:00*2.97045*2.97155*2.97218*2.97045
09/09/2016 12:50:00*2.97155*2.97115*2.9717*2.97005
09/09/2016 12:55:00*2.97115*2.97187*2.97235*2.97114
09/09/2016 13:00:00*2.97187*2.97192*2.97202*2.97085
09/09/2016 13:05:00*2.97192*2.97081*2.97265*2.97076
09/09/2016 13:10:00*2.97081*2.97105*2.97165*2.97066
09/09/2016 13:15:00*2.97105*2.97184*2.97295*2.97089
09/09/2016 13:20:00*2.97184*2.97225*2.97285*2.9716
09/09/2016 13:25:00*2.97225*2.97225*2.97235*2.97224
09/09/2016 13:30:00*2.97225*2.97222*2.97225*2.97222
09/09/2016 13:35:00*2.97222*2.97232*2.97232*2.97222
09/09/2016 13:40:00*2.97232*2.9728*2.9734*2.97228
09/09/2016 13:45:00*2.9728*2.97405*2.9743*2.97275
09/09/2016 13:50:00*2.97405*2.97415*2.97435*2.974
09/09/2016 13:55:00*2.97415*2.97371*2.9743*2.97369
09/09/2016 14:00:00*2.97371*2.97307*2.9748*2.9723
09/09/2016 14:05:00*2.97307*2.97227*2.97307*2.97055
09/09/2016 14:10:00*2.97227*2.9731*2.97318*2.97196
09/09/2016 14:15:00*2.9731*2.9733*2.9734*2.9731
09/09/2016 14:20:00*2.9733*2.97294*2.97334*2.97285
09/09/2016 14:25:00*2.97294*2.97121*2.97326*2.97121
09/09/2016 14:30:00*2.97121*2.9712*2.97121*2.9712
09/09/2016 14:35:00*2.9712*2.96978*2.9712*2.96962
09/09/2016 14:40:00*2.96978*2.97025*2.97035*2.96955
09/09/2016 14:45:00*2.97025*2.9708*2.971*2.9702
09/09/2016 14:50:00*2.9708*2.96885*2.9708*2.96853
09/09/2016 14:55:00*2.96885*2.9688*2.96895*2.9686
09/09/2016 15:00:00*2.9688*2.9689*2.9699*2.96832
09/09/2016 15:05:00*2.9689*2.9686*2.9692*2.9683
09/09/2016 15:10:00*2.9686*2.9687*2.96914*2.9686
09/09/2016 15:15:00*2.9687*2.96825*2.9689*2.9682
09/09/2016 15:20:00*2.96825*2.96764*2.96825*2.96695
09/09/2016 15:25:00*2.96764*2.9678*2.9679*2.96745
09/09/2016 15:30:00*2.9678*2.9663*2.9678*2.96593
09/09/2016 15:35:00*2.9663*2.96629*2.9664*2.96629
09/09/2016 15:40:00*2.96629*2.9665*2.9666*2.96625
09/09/2016 15:45:00*2.9665*2.9668*2.9671*2.9664
09/09/2016 15:50:00*2.9668*2.96758*2.9691*2.96675
09/09/2016 15:55:00*2.96758*2.96747*2.96758*2.96747
09/09/2016 16:00:00*2.96747*2.96755*2.9693*2.9671
09/09/2016 16:05:00*2.96755*2.9697*2.9697*2.96715
09/09/2016 16:10:00*2.9697*2.96935*2.9705*2.96905
09/09/2016 16:15:00*2.96935*2.96976*2.97005*2.9693
09/09/2016 16:20:00*2.96976*2.96983*2.9703*2.96963
09/09/2016 16:25:00*2.96983*2.96976*2.97005*2.96889
09/09/2016 16:30:00*2.96976*2.96959*2.96976*2.9695
09/09/2016 16:35:00*2.96959*2.9692*2.96959*2.9689
09/09/2016 16:40:00*2.9692*2.96895*2.9694*2.96895
09/09/2016 16:45:00*2.96895*2.96815*2.96955*2.96795
09/09/2016 16:50:00*2.96815*2.9671*2.96815*2.9671
09/09/2016 16:55:00*2.9671*2.96699*2.96795*2.9668
09/09/2016 17:00:00*2.96699*2.96104*2.96729*2.96104
