09/07/2016 17:05:00*2.93435*2.93367*2.93525*2.93367
09/07/2016 17:10:00*2.93367*2.93355*2.93525*2.93347
09/07/2016 17:15:00*2.93355*2.9327*2.93355*2.9327
09/07/2016 17:20:00*2.9327*2.9351*2.9351*2.9327
09/07/2016 17:25:00*2.9351*2.93495*2.9351*2.93495
09/07/2016 17:30:00*2.93495*2.93585*2.93615*2.93495
09/07/2016 17:35:00*2.93585*2.93535*2.93585*2.93493
09/07/2016 17:40:00*2.93535*2.93535*2.93535*2.93535
09/07/2016 17:45:00*2.93535*2.93535*2.93535*2.93535
09/07/2016 17:50:00*2.93535*2.93538*2.9362*2.93527
09/07/2016 17:55:00*2.93538*2.93523*2.93539*2.93519
09/07/2016 18:00:00*2.93523*2.93576*2.93585*2.93502
09/07/2016 18:05:00*2.93576*2.9325*2.93589*2.93173
09/07/2016 18:10:00*2.9325*2.93242*2.93254*2.93238
09/07/2016 18:15:00*2.93242*2.93237*2.93255*2.93237
09/07/2016 18:20:00*2.93237*2.93237*2.93255*2.93236
09/07/2016 18:25:00*2.93237*2.93237*2.93237*2.93236
09/07/2016 18:30:00*2.93237*2.93259*2.93261*2.93236
09/07/2016 18:35:00*2.93259*2.9326*2.9326*2.93259
09/07/2016 18:40:00*2.9326*2.9326*2.9326*2.9326
09/07/2016 18:45:00*2.9326*2.93259*2.93262*2.93259
09/07/2016 18:50:00*2.93259*2.93254*2.93261*2.9324
09/07/2016 18:55:00*2.93254*2.93254*2.93255*2.93253
09/07/2016 19:00:00*2.93254*2.93255*2.93255*2.93254
09/07/2016 19:05:00*2.93255*2.93245*2.93255*2.93245
09/07/2016 19:10:00*2.93245*2.93292*2.93293*2.93245
09/07/2016 19:15:00*2.93292*2.93292*2.93293*2.93291
09/07/2016 19:20:00*2.93292*2.93292*2.93293*2.93292
09/07/2016 19:25:00*2.93292*2.93292*2.93293*2.93291
09/07/2016 19:30:00*2.93292*2.93284*2.93293*2.93255
09/07/2016 19:35:00*2.93284*2.93297*2.93297*2.93284
09/07/2016 19:40:00*2.93297*2.93297*2.93298*2.93297
09/07/2016 19:45:00*2.93297*2.93297*2.93297*2.93297
09/07/2016 19:50:00*2.93297*2.93285*2.93298*2.93285
09/07/2016 19:55:00*2.93285*2.93285*2.93285*2.93285
09/07/2016 20:00:00*2.93285*2.93285*2.93285*2.93285
09/07/2016 20:05:00*2.93285*2.9328*2.93294*2.93278
09/07/2016 20:10:00*2.9328*2.9328*2.9328*2.9328
09/07/2016 20:15:00*2.9328*2.93272*2.93285*2.9326
09/07/2016 20:20:00*2.93272*2.93289*2.93289*2.93272
09/07/2016 20:25:00*2.93289*2.93215*2.93289*2.9321
09/07/2016 20:30:00*2.93215*2.93225*2.9323*2.9321
09/07/2016 20:35:00*2.93225*2.93202*2.93225*2.93202
09/07/2016 20:40:00*2.93202*2.93212*2.9323*2.93201
09/07/2016 20:45:00*2.93212*2.93245*2.93245*2.932
09/07/2016 20:50:00*2.93245*2.93275*2.93277*2.93245
09/07/2016 20:55:00*2.93275*2.93247*2.93275*2.93189
09/07/2016 21:00:00*2.93247*2.93238*2.93261*2.93237
09/07/2016 21:05:00*2.93238*2.93238*2.93251*2.93238
09/07/2016 21:10:00*2.93238*2.93234*2.93251*2.93233
09/07/2016 21:15:00*2.93234*2.93237*2.93237*2.93233
09/07/2016 21:20:00*2.93237*2.93241*2.93242*2.93237
09/07/2016 21:25:00*2.93241*2.93238*2.93241*2.93238
09/07/2016 21:30:00*2.93238*2.93238*2.93241*2.93238
09/07/2016 21:35:00*2.93238*2.93238*2.93238*2.93238
09/07/2016 21:40:00*2.93238*2.93241*2.93241*2.93238
09/07/2016 21:45:00*2.93241*2.93241*2.93241*2.93241
09/07/2016 21:50:00*2.93241*2.93241*2.93241*2.93241
09/07/2016 21:55:00*2.93241*2.9322*2.93241*2.93203
09/07/2016 22:00:00*2.9322*2.93205*2.9322*2.932
09/07/2016 22:05:00*2.93205*2.9321*2.9321*2.93185
09/07/2016 22:10:00*2.9321*2.93275*2.9328*2.932
09/07/2016 22:15:00*2.93275*2.93265*2.93275*2.93245
09/07/2016 22:20:00*2.93265*2.93285*2.93285*2.93265
09/07/2016 22:25:00*2.93285*2.9331*2.9331*2.93285
09/07/2016 22:30:00*2.9331*2.9329*2.9331*2.9329
09/07/2016 22:35:00*2.9329*2.93265*2.93305*2.93265
09/07/2016 22:40:00*2.93265*2.9326*2.93275*2.93245
09/07/2016 22:45:00*2.9326*2.93235*2.9326*2.93205
09/07/2016 22:50:00*2.93235*2.93205*2.93235*2.9315
09/07/2016 22:55:00*2.93205*2.9319*2.93225*2.9319
09/07/2016 23:00:00*2.9319*2.93223*2.93238*2.93186
09/07/2016 23:05:00*2.93223*2.93214*2.93238*2.93214
09/07/2016 23:10:00*2.93214*2.93212*2.93214*2.93212
09/07/2016 23:15:00*2.93212*2.9322*2.93225*2.93212
09/07/2016 23:20:00*2.9322*2.93215*2.93225*2.93215
09/07/2016 23:25:00*2.93215*2.93212*2.93235*2.93212
09/07/2016 23:30:00*2.93212*2.93226*2.93235*2.93212
09/07/2016 23:35:00*2.93226*2.93226*2.93226*2.93226
09/07/2016 23:40:00*2.93226*2.93228*2.93231*2.93226
09/07/2016 23:45:00*2.93228*2.9323*2.93236*2.93228
09/07/2016 23:50:00*2.9323*2.93239*2.93239*2.9323
09/07/2016 23:55:00*2.93239*2.93236*2.93239*2.93236
09/08/2016 00:00:00*2.93236*2.93236*2.93242*2.93236
09/08/2016 00:05:00*2.93236*2.93236*2.93241*2.93236
09/08/2016 00:10:00*2.93236*2.93234*2.93242*2.93234
09/08/2016 00:15:00*2.93234*2.93234*2.93234*2.93234
09/08/2016 00:20:00*2.93234*2.93234*2.93234*2.93234
09/08/2016 00:25:00*2.93234*2.93234*2.93234*2.93234
09/08/2016 00:30:00*2.93234*2.93245*2.9325*2.93219
09/08/2016 00:35:00*2.93245*2.93245*2.9325*2.93233
09/08/2016 00:40:00*2.93245*2.93245*2.9325*2.93233
09/08/2016 00:45:00*2.93245*2.93355*2.93355*2.93245
09/08/2016 00:50:00*2.93355*2.93341*2.93365*2.93338
09/08/2016 00:55:00*2.93341*2.9336*2.9336*2.93341
09/08/2016 01:00:00*2.9336*2.93341*2.9336*2.93341
09/08/2016 01:05:00*2.93341*2.93342*2.9335*2.93338
09/08/2016 01:10:00*2.93342*2.93345*2.93353*2.93342
09/08/2016 01:15:00*2.93345*2.93345*2.9342*2.93312
09/08/2016 01:20:00*2.93345*2.9338*2.934*2.93341
09/08/2016 01:25:00*2.9338*2.9335*2.9338*2.9335
09/08/2016 01:30:00*2.9335*2.93375*2.93375*2.9335
09/08/2016 01:35:00*2.93375*2.93356*2.93375*2.93355
09/08/2016 01:40:00*2.93356*2.93323*2.93375*2.93322
09/08/2016 01:45:00*2.93323*2.93325*2.9351*2.93308
09/08/2016 01:50:00*2.93325*2.93237*2.93345*2.93234
09/08/2016 01:55:00*2.93237*2.9326*2.93265*2.93223
09/08/2016 02:00:00*2.9326*2.93331*2.93365*2.93235
09/08/2016 02:05:00*2.93331*2.93235*2.93435*2.9316
09/08/2016 02:10:00*2.93235*2.9321*2.93295*2.9316
09/08/2016 02:15:00*2.9321*2.93165*2.9321*2.9311
09/08/2016 02:20:00*2.93165*2.9323*2.93265*2.93135
09/08/2016 02:25:00*2.9323*2.9321*2.9325*2.9317
09/08/2016 02:30:00*2.9321*2.9332*2.93385*2.93195
09/08/2016 02:35:00*2.9332*2.93408*2.9342*2.93283
09/08/2016 02:40:00*2.93408*2.93346*2.93416*2.93332
09/08/2016 02:45:00*2.93346*2.93309*2.93415*2.93306
09/08/2016 02:50:00*2.93309*2.93244*2.9332*2.93215
09/08/2016 02:55:00*2.93244*2.9332*2.93325*2.93228
09/08/2016 03:00:00*2.9332*2.9336*2.93375*2.93263
09/08/2016 03:05:00*2.9336*2.93325*2.93426*2.93265
09/08/2016 03:10:00*2.93325*2.93357*2.93425*2.9326
09/08/2016 03:15:00*2.93357*2.93338*2.9342*2.93275
09/08/2016 03:20:00*2.93338*2.93314*2.93385*2.9331
09/08/2016 03:25:00*2.93314*2.93351*2.93385*2.93314
09/08/2016 03:30:00*2.93351*2.9349*2.93495*2.93335
09/08/2016 03:35:00*2.9349*2.93485*2.93535*2.93463
09/08/2016 03:40:00*2.93485*2.93615*2.93623*2.9347
09/08/2016 03:45:00*2.93615*2.9355*2.9362*2.9354
09/08/2016 03:50:00*2.9355*2.9365*2.9365*2.93495
09/08/2016 03:55:00*2.9365*2.9374*2.9379*2.9358
09/08/2016 04:00:00*2.9374*2.9393*2.93995*2.93735
09/08/2016 04:05:00*2.9393*2.93825*2.93936*2.9382
09/08/2016 04:10:00*2.93825*2.93825*2.93855*2.93792
09/08/2016 04:15:00*2.93825*2.93765*2.9383*2.93695
09/08/2016 04:20:00*2.93765*2.93695*2.9378*2.93674
09/08/2016 04:25:00*2.93695*2.93625*2.93715*2.93616
09/08/2016 04:30:00*2.93625*2.9357*2.9367*2.93534
09/08/2016 04:35:00*2.9357*2.93523*2.93585*2.93522
09/08/2016 04:40:00*2.93523*2.9354*2.9359*2.93521
09/08/2016 04:45:00*2.9354*2.93645*2.93701*2.9354
09/08/2016 04:50:00*2.93645*2.93625*2.93679*2.93611
09/08/2016 04:55:00*2.93625*2.93587*2.93625*2.93579
09/08/2016 05:00:00*2.93587*2.9367*2.93675*2.93557
09/08/2016 05:05:00*2.9367*2.9382*2.9383*2.93645
09/08/2016 05:10:00*2.9382*2.9381*2.93875*2.93792
09/08/2016 05:15:00*2.9381*2.9371*2.93812*2.937
09/08/2016 05:20:00*2.9371*2.9373*2.9378*2.9371
09/08/2016 05:25:00*2.9373*2.9367*2.9374*2.9367
09/08/2016 05:30:00*2.9367*2.9362*2.9367*2.93605
09/08/2016 05:35:00*2.9362*2.93602*2.93625*2.936
09/08/2016 05:40:00*2.93602*2.93649*2.9367*2.93595
09/08/2016 05:45:00*2.93649*2.93635*2.9365*2.9361
09/08/2016 05:50:00*2.93635*2.93701*2.93775*2.93635
09/08/2016 05:55:00*2.93701*2.9361*2.93724*2.93605
09/08/2016 06:00:00*2.9361*2.93755*2.93756*2.936
09/08/2016 06:05:00*2.93755*2.93665*2.93755*2.93598
09/08/2016 06:10:00*2.93665*2.93556*2.93675*2.93539
09/08/2016 06:15:00*2.93556*2.93605*2.9361*2.9352
09/08/2016 06:20:00*2.93605*2.9349*2.93605*2.9346
09/08/2016 06:25:00*2.9349*2.93405*2.9351*2.934
09/08/2016 06:30:00*2.93405*2.9329*2.93435*2.9327
09/08/2016 06:35:00*2.9329*2.93335*2.9337*2.9323
09/08/2016 06:40:00*2.93335*2.93415*2.9342*2.9331
09/08/2016 06:45:00*2.93415*2.93455*2.93538*2.93355
09/08/2016 06:50:00*2.93455*2.93501*2.9356*2.93435
09/08/2016 06:55:00*2.93501*2.9356*2.9356*2.93492
09/08/2016 07:00:00*2.9356*2.9351*2.9356*2.9342
09/08/2016 07:05:00*2.9351*2.93446*2.9351*2.9344
09/08/2016 07:10:00*2.93446*2.93497*2.93535*2.93446
09/08/2016 07:15:00*2.93497*2.9344*2.93525*2.9343
09/08/2016 07:20:00*2.9344*2.9337*2.93445*2.9331
09/08/2016 07:25:00*2.9337*2.93375*2.9342*2.93345
09/08/2016 07:30:00*2.93375*2.9338*2.9341*2.93332
09/08/2016 07:35:00*2.9338*2.93375*2.93435*2.9336
09/08/2016 07:40:00*2.93375*2.93375*2.93405*2.9334
09/08/2016 07:45:00*2.93375*2.9337*2.93411*2.9335
09/08/2016 07:50:00*2.9337*2.9335*2.93391*2.93183
09/08/2016 07:55:00*2.9335*2.93545*2.93565*2.9335
09/08/2016 08:00:00*2.93545*2.93866*2.93905*2.93544
09/08/2016 08:05:00*2.93866*2.93869*2.939*2.93719
09/08/2016 08:10:00*2.93869*2.93725*2.9387*2.936
09/08/2016 08:15:00*2.93725*2.93715*2.9378*2.9364
09/08/2016 08:20:00*2.93715*2.9363*2.9372*2.9359
09/08/2016 08:25:00*2.9363*2.93555*2.9367*2.9355
09/08/2016 08:30:00*2.93555*2.93487*2.9364*2.9344
09/08/2016 08:35:00*2.93487*2.9361*2.9364*2.93438
09/08/2016 08:40:00*2.9361*2.93483*2.9373*2.93449
09/08/2016 08:45:00*2.93483*2.9344*2.9363*2.93266
09/08/2016 08:50:00*2.9344*2.93632*2.93745*2.93295
09/08/2016 08:55:00*2.93632*2.93775*2.9379*2.93552
09/08/2016 09:00:00*2.93775*2.93995*2.94035*2.9377
09/08/2016 09:05:00*2.93995*2.9391*2.9401*2.93815
09/08/2016 09:10:00*2.9391*2.93966*2.941*2.93888
09/08/2016 09:15:00*2.93966*2.93815*2.9401*2.93751
09/08/2016 09:20:00*2.93815*2.93857*2.9398*2.93795
09/08/2016 09:25:00*2.93857*2.93871*2.93895*2.93787
09/08/2016 09:30:00*2.93871*2.93797*2.93909*2.93796
09/08/2016 09:35:00*2.93797*2.9357*2.93815*2.93546
09/08/2016 09:40:00*2.9357*2.93838*2.9394*2.93547
09/08/2016 09:45:00*2.93838*2.93721*2.93853*2.93705
09/08/2016 09:50:00*2.93721*2.93845*2.9389*2.93721
09/08/2016 09:55:00*2.93845*2.94065*2.94095*2.93845
09/08/2016 10:00:00*2.94065*2.94135*2.94135*2.93985
09/08/2016 10:05:00*2.94135*2.94214*2.94223*2.9406
09/08/2016 10:10:00*2.94214*2.94515*2.94605*2.94165
09/08/2016 10:15:00*2.94515*2.9436*2.9485*2.94257
09/08/2016 10:20:00*2.9436*2.9425*2.9445*2.94245
09/08/2016 10:25:00*2.9425*2.9427*2.94295*2.94124
09/08/2016 10:30:00*2.9427*2.94195*2.94345*2.94136
09/08/2016 10:35:00*2.94195*2.94185*2.94225*2.94097
09/08/2016 10:40:00*2.94185*2.94225*2.94231*2.94053
09/08/2016 10:45:00*2.94225*2.9447*2.9447*2.94201
09/08/2016 10:50:00*2.9447*2.94526*2.9456*2.94395
09/08/2016 10:55:00*2.94526*2.94285*2.94545*2.94274
09/08/2016 11:00:00*2.94285*2.943*2.94375*2.94235
09/08/2016 11:05:00*2.943*2.9423*2.943*2.94087
09/08/2016 11:10:00*2.9423*2.94234*2.94234*2.94105
09/08/2016 11:15:00*2.94234*2.94205*2.94239*2.94152
09/08/2016 11:20:00*2.94205*2.94255*2.94265*2.9411
09/08/2016 11:25:00*2.94255*2.9424*2.9433*2.94205
09/08/2016 11:30:00*2.9424*2.94505*2.9451*2.94238
09/08/2016 11:35:00*2.94505*2.94585*2.94615*2.9445
09/08/2016 11:40:00*2.94585*2.94611*2.9466*2.9449
09/08/2016 11:45:00*2.94611*2.94681*2.94716*2.94593
09/08/2016 11:50:00*2.94681*2.95049*2.95121*2.94664
09/08/2016 11:55:00*2.95049*2.95244*2.95308*2.95021
09/08/2016 12:00:00*2.95244*2.95307*2.9538*2.95176
09/08/2016 12:05:00*2.95307*2.9521*2.95331*2.95076
09/08/2016 12:10:00*2.9521*2.9518*2.95315*2.9513
09/08/2016 12:15:00*2.9518*2.9517*2.9537*2.95156
09/08/2016 12:20:00*2.9517*2.95356*2.95356*2.9517
09/08/2016 12:25:00*2.95356*2.95225*2.95356*2.95207
09/08/2016 12:30:00*2.95225*2.9536*2.95465*2.95212
09/08/2016 12:35:00*2.9536*2.95368*2.95426*2.9512
09/08/2016 12:40:00*2.95368*2.9507*2.9542*2.9507
09/08/2016 12:45:00*2.9507*2.95233*2.95279*2.95065
09/08/2016 12:50:00*2.95233*2.95183*2.95233*2.95179
09/08/2016 12:55:00*2.95183*2.95195*2.95222*2.95133
09/08/2016 13:00:00*2.95195*2.95266*2.9527*2.95154
09/08/2016 13:05:00*2.95266*2.95191*2.9528*2.9515
09/08/2016 13:10:00*2.95191*2.952*2.952*2.95187
09/08/2016 13:15:00*2.952*2.95165*2.9521*2.95138
09/08/2016 13:20:00*2.95165*2.95175*2.95205*2.95165
09/08/2016 13:25:00*2.95175*2.95155*2.95213*2.95155
09/08/2016 13:30:00*2.95155*2.95185*2.95193*2.95119
09/08/2016 13:35:00*2.95185*2.9527*2.95295*2.95175
09/08/2016 13:40:00*2.9527*2.95336*2.95365*2.9527
09/08/2016 13:45:00*2.95336*2.95228*2.95336*2.95228
09/08/2016 13:50:00*2.95228*2.95182*2.95249*2.95163
09/08/2016 13:55:00*2.95182*2.95247*2.9526*2.95182
09/08/2016 14:00:00*2.95247*2.95247*2.95255*2.95247
09/08/2016 14:05:00*2.95247*2.95286*2.9533*2.95247
09/08/2016 14:10:00*2.95286*2.95335*2.9534*2.95272
09/08/2016 14:15:00*2.95335*2.95302*2.9535*2.95299
09/08/2016 14:20:00*2.95302*2.9531*2.95345*2.95259
09/08/2016 14:25:00*2.9531*2.95205*2.9531*2.95159
09/08/2016 14:30:00*2.95205*2.95269*2.9529*2.95204
09/08/2016 14:35:00*2.95269*2.95202*2.95285*2.9519
09/08/2016 14:40:00*2.95202*2.95147*2.95202*2.95123
09/08/2016 14:45:00*2.95147*2.95141*2.95147*2.95119
09/08/2016 14:50:00*2.95141*2.95131*2.95141*2.95125
09/08/2016 14:55:00*2.95131*2.95155*2.9523*2.95117
09/08/2016 15:00:00*2.95155*2.95215*2.9522*2.95155
09/08/2016 15:05:00*2.95215*2.95219*2.9529*2.9518
09/08/2016 15:10:00*2.95219*2.9528*2.95335*2.95215
09/08/2016 15:15:00*2.9528*2.95285*2.95337*2.95233
09/08/2016 15:20:00*2.95285*2.9529*2.95335*2.95275
09/08/2016 15:25:00*2.9529*2.95269*2.9535*2.9524
09/08/2016 15:30:00*2.95269*2.95255*2.95345*2.95234
09/08/2016 15:35:00*2.95255*2.9536*2.9537*2.95213
09/08/2016 15:40:00*2.9536*2.9535*2.95385*2.9529
09/08/2016 15:45:00*2.9535*2.9531*2.95355*2.95293
09/08/2016 15:50:00*2.9531*2.9533*2.954*2.9531
09/08/2016 15:55:00*2.9533*2.9534*2.95395*2.95325
09/08/2016 16:00:00*2.9534*2.95246*2.95345*2.95246
09/08/2016 16:05:00*2.95246*2.95238*2.9528*2.95233
09/08/2016 16:10:00*2.95238*2.95237*2.95238*2.95237
09/08/2016 16:15:00*2.95237*2.95231*2.95238*2.95231
09/08/2016 16:20:00*2.95231*2.95197*2.95242*2.95192
09/08/2016 16:25:00*2.95197*2.9518*2.95218*2.9518
09/08/2016 16:30:00*2.9518*2.95126*2.95182*2.95121
09/08/2016 16:35:00*2.95126*2.95141*2.95143*2.95122
09/08/2016 16:40:00*2.95141*2.9514*2.95145*2.95135
09/08/2016 16:45:00*2.9514*2.9516*2.9517*2.95135
09/08/2016 16:50:00*2.9516*2.95155*2.95165*2.95155
09/08/2016 16:55:00*2.95155*2.95045*2.9516*2.95045
09/08/2016 17:00:00*2.95045*2.9503*2.95065*2.95
