09/06/2016 17:05:00*2.92107*2.92069*2.92305*2.9204
09/06/2016 17:10:00*2.92069*2.9211*2.92175*2.92069
09/06/2016 17:15:00*2.9211*2.9214*2.9226*2.9206
09/06/2016 17:20:00*2.9214*2.92118*2.9214*2.92118
09/06/2016 17:25:00*2.92118*2.92105*2.9226*2.92105
09/06/2016 17:30:00*2.92105*2.92105*2.92105*2.92105
09/06/2016 17:35:00*2.92105*2.9211*2.9211*2.92105
09/06/2016 17:40:00*2.9211*2.9209*2.9211*2.9209
09/06/2016 17:45:00*2.9209*2.9209*2.9209*2.9209
09/06/2016 17:50:00*2.9209*2.92153*2.92154*2.9209
09/06/2016 17:55:00*2.92153*2.92154*2.92154*2.92153
09/06/2016 18:00:00*2.92154*2.92154*2.92156*2.92137
09/06/2016 18:05:00*2.92154*2.92202*2.92202*2.92154
09/06/2016 18:10:00*2.92202*2.92217*2.92219*2.92202
09/06/2016 18:15:00*2.92217*2.92213*2.92223*2.92204
09/06/2016 18:20:00*2.92213*2.92213*2.92221*2.92206
09/06/2016 18:25:00*2.92213*2.92213*2.92214*2.92205
09/06/2016 18:30:00*2.92213*2.92213*2.92213*2.92202
09/06/2016 18:35:00*2.92213*2.92216*2.92219*2.92206
09/06/2016 18:40:00*2.92216*2.92216*2.92226*2.92215
09/06/2016 18:45:00*2.92216*2.92214*2.92226*2.92214
09/06/2016 18:50:00*2.92214*2.92212*2.92216*2.92206
09/06/2016 18:55:00*2.92212*2.9221*2.92212*2.9221
09/06/2016 19:00:00*2.9221*2.92208*2.9221*2.92208
09/06/2016 19:05:00*2.92208*2.92212*2.9225*2.92188
09/06/2016 19:10:00*2.92212*2.92206*2.92213*2.92202
09/06/2016 19:15:00*2.92206*2.92206*2.92208*2.92205
09/06/2016 19:20:00*2.92206*2.92221*2.92223*2.92204
09/06/2016 19:25:00*2.92221*2.9226*2.9226*2.92212
09/06/2016 19:30:00*2.9226*2.9227*2.92275*2.92255
09/06/2016 19:35:00*2.9227*2.92214*2.9227*2.92206
09/06/2016 19:40:00*2.92214*2.92161*2.9226*2.92147
09/06/2016 19:45:00*2.92161*2.92162*2.9217*2.92157
09/06/2016 19:50:00*2.92162*2.92153*2.92162*2.92147
09/06/2016 19:55:00*2.92153*2.92154*2.92174*2.92128
09/06/2016 20:00:00*2.92154*2.92179*2.92179*2.92148
09/06/2016 20:05:00*2.92179*2.92188*2.922*2.92156
09/06/2016 20:10:00*2.92188*2.92189*2.92195*2.92176
09/06/2016 20:15:00*2.92189*2.92197*2.92205*2.9217
09/06/2016 20:20:00*2.92197*2.9221*2.92219*2.92193
09/06/2016 20:25:00*2.9221*2.92235*2.9224*2.9221
09/06/2016 20:30:00*2.92235*2.9224*2.92245*2.92225
09/06/2016 20:35:00*2.9224*2.9227*2.9227*2.92225
09/06/2016 20:40:00*2.9227*2.923*2.92305*2.92265
09/06/2016 20:45:00*2.923*2.9228*2.9231*2.92275
09/06/2016 20:50:00*2.9228*2.9228*2.9229*2.9227
09/06/2016 20:55:00*2.9228*2.9224*2.9229*2.9224
09/06/2016 21:00:00*2.9224*2.92245*2.9225*2.92191
09/06/2016 21:05:00*2.92245*2.92225*2.92255*2.9222
09/06/2016 21:10:00*2.92225*2.92235*2.92255*2.92215
09/06/2016 21:15:00*2.92235*2.92208*2.92235*2.92208
09/06/2016 21:20:00*2.92208*2.92248*2.92355*2.92208
09/06/2016 21:25:00*2.92248*2.9243*2.9249*2.92236
09/06/2016 21:30:00*2.9243*2.92306*2.92431*2.92298
09/06/2016 21:35:00*2.92306*2.9241*2.92525*2.92282
09/06/2016 21:40:00*2.9241*2.92315*2.9241*2.92313
09/06/2016 21:45:00*2.92315*2.92316*2.92332*2.92315
09/06/2016 21:50:00*2.92316*2.92315*2.92316*2.92311
09/06/2016 21:55:00*2.92315*2.92291*2.92317*2.92291
09/06/2016 22:00:00*2.92291*2.92242*2.92291*2.92239
09/06/2016 22:05:00*2.92242*2.92235*2.92249*2.92197
09/06/2016 22:10:00*2.92235*2.92225*2.9225*2.92202
09/06/2016 22:15:00*2.92225*2.92225*2.9223*2.92195
09/06/2016 22:20:00*2.92225*2.92244*2.92246*2.922
09/06/2016 22:25:00*2.92244*2.92225*2.92247*2.9222
09/06/2016 22:30:00*2.92225*2.92212*2.92225*2.92205
09/06/2016 22:35:00*2.92212*2.92245*2.92245*2.92192
09/06/2016 22:40:00*2.92245*2.9219*2.92245*2.92183
09/06/2016 22:45:00*2.9219*2.92182*2.922*2.92181
09/06/2016 22:50:00*2.92182*2.92185*2.9219*2.92181
09/06/2016 22:55:00*2.92185*2.92192*2.922*2.92182
09/06/2016 23:00:00*2.92192*2.92225*2.92228*2.92191
09/06/2016 23:05:00*2.92225*2.92214*2.92229*2.92213
09/06/2016 23:10:00*2.92214*2.92215*2.92228*2.92201
09/06/2016 23:15:00*2.92215*2.9226*2.92265*2.9221
09/06/2016 23:20:00*2.9226*2.92225*2.9226*2.92225
09/06/2016 23:25:00*2.92225*2.92176*2.9223*2.92135
09/06/2016 23:30:00*2.92176*2.9214*2.9221*2.9212
09/06/2016 23:35:00*2.9214*2.9213*2.9216*2.9213
09/06/2016 23:40:00*2.9213*2.9215*2.9216*2.92125
09/06/2016 23:45:00*2.9215*2.92135*2.92165*2.92135
09/06/2016 23:50:00*2.92135*2.92165*2.9217*2.92125
09/06/2016 23:55:00*2.92165*2.92175*2.92175*2.92155
09/07/2016 00:00:00*2.92175*2.92205*2.9221*2.9217
09/07/2016 00:05:00*2.92205*2.92185*2.92205*2.92119
09/07/2016 00:10:00*2.92185*2.92134*2.92185*2.92122
09/07/2016 00:15:00*2.92134*2.9213*2.92134*2.92124
09/07/2016 00:20:00*2.9213*2.92135*2.92135*2.92126
09/07/2016 00:25:00*2.92135*2.92133*2.92135*2.92125
09/07/2016 00:30:00*2.92133*2.92138*2.92144*2.92133
09/07/2016 00:35:00*2.92138*2.92125*2.9214*2.92125
09/07/2016 00:40:00*2.92125*2.92131*2.92131*2.92124
09/07/2016 00:45:00*2.92131*2.92131*2.92141*2.9213
09/07/2016 00:50:00*2.92131*2.92124*2.92132*2.92121
09/07/2016 00:55:00*2.92124*2.92145*2.92146*2.92123
09/07/2016 01:00:00*2.92145*2.9219*2.92195*2.9214
09/07/2016 01:05:00*2.9219*2.92281*2.9235*2.92165
09/07/2016 01:10:00*2.92281*2.92264*2.92281*2.92246
09/07/2016 01:15:00*2.92264*2.92267*2.92269*2.92256
09/07/2016 01:20:00*2.92267*2.92321*2.9236*2.92264
09/07/2016 01:25:00*2.92321*2.92313*2.92325*2.923
09/07/2016 01:30:00*2.92313*2.92368*2.92395*2.92312
09/07/2016 01:35:00*2.92368*2.92331*2.92375*2.92315
09/07/2016 01:40:00*2.92331*2.9235*2.9237*2.923
09/07/2016 01:45:00*2.9235*2.92175*2.9242*2.92155
09/07/2016 01:50:00*2.92175*2.9221*2.9222*2.92099
09/07/2016 01:55:00*2.9221*2.92125*2.9224*2.9208
09/07/2016 02:00:00*2.92125*2.92107*2.9218*2.92107
09/07/2016 02:05:00*2.92107*2.92102*2.92155*2.9209
09/07/2016 02:10:00*2.92102*2.92235*2.9226*2.92071
09/07/2016 02:15:00*2.92235*2.92201*2.9231*2.92185
09/07/2016 02:20:00*2.92201*2.92407*2.92487*2.92201
09/07/2016 02:25:00*2.92407*2.92485*2.92525*2.9237
09/07/2016 02:30:00*2.92485*2.92615*2.92632*2.9248
09/07/2016 02:35:00*2.92615*2.92687*2.92735*2.92582
09/07/2016 02:40:00*2.92687*2.9267*2.92687*2.92515
09/07/2016 02:45:00*2.9267*2.92621*2.9268*2.9261
09/07/2016 02:50:00*2.92621*2.92705*2.92705*2.9261
09/07/2016 02:55:00*2.92705*2.9262*2.9272*2.92616
09/07/2016 03:00:00*2.9262*2.9279*2.92795*2.9256
09/07/2016 03:05:00*2.9279*2.92755*2.92812*2.92687
09/07/2016 03:10:00*2.92755*2.9279*2.92805*2.9274
09/07/2016 03:15:00*2.9279*2.92795*2.9291*2.92765
09/07/2016 03:20:00*2.92795*2.92695*2.92815*2.92685
09/07/2016 03:25:00*2.92695*2.92772*2.92821*2.92677
09/07/2016 03:30:00*2.92772*2.92831*2.9289*2.92732
09/07/2016 03:35:00*2.92831*2.92882*2.9295*2.92729
09/07/2016 03:40:00*2.92882*2.92834*2.9296*2.92805
09/07/2016 03:45:00*2.92834*2.92861*2.92915*2.92805
09/07/2016 03:50:00*2.92861*2.92876*2.9292*2.92857
09/07/2016 03:55:00*2.92876*2.92875*2.9289*2.92856
09/07/2016 04:00:00*2.92875*2.93042*2.93074*2.92866
09/07/2016 04:05:00*2.93042*2.92925*2.93054*2.929
09/07/2016 04:10:00*2.92925*2.93025*2.93029*2.92904
09/07/2016 04:15:00*2.93025*2.9311*2.9312*2.93015
09/07/2016 04:20:00*2.9311*2.9316*2.9317*2.93085
09/07/2016 04:25:00*2.9316*2.9329*2.9329*2.93146
09/07/2016 04:30:00*2.9329*2.9312*2.9329*2.9309
09/07/2016 04:35:00*2.9312*2.93131*2.93195*2.93053
09/07/2016 04:40:00*2.93131*2.9302*2.93136*2.92995
09/07/2016 04:45:00*2.9302*2.93055*2.9307*2.9302
09/07/2016 04:50:00*2.93055*2.93155*2.9316*2.93035
09/07/2016 04:55:00*2.93155*2.93135*2.9317*2.93074
09/07/2016 05:00:00*2.93135*2.93314*2.93331*2.93125
09/07/2016 05:05:00*2.93314*2.93214*2.93317*2.9319
09/07/2016 05:10:00*2.93214*2.9315*2.9325*2.93135
09/07/2016 05:15:00*2.9315*2.9319*2.932*2.93145
09/07/2016 05:20:00*2.9319*2.9324*2.93305*2.93135
09/07/2016 05:25:00*2.9324*2.93183*2.9324*2.93169
09/07/2016 05:30:00*2.93183*2.9323*2.93265*2.9314
09/07/2016 05:35:00*2.9323*2.93182*2.93267*2.93182
09/07/2016 05:40:00*2.93182*2.93095*2.93182*2.93035
09/07/2016 05:45:00*2.93095*2.93045*2.93115*2.9304
09/07/2016 05:50:00*2.93045*2.931*2.9311*2.93045
09/07/2016 05:55:00*2.931*2.93075*2.93125*2.93015
09/07/2016 06:00:00*2.93075*2.9324*2.9324*2.9304
09/07/2016 06:05:00*2.9324*2.93205*2.9325*2.93113
09/07/2016 06:10:00*2.93205*2.9306*2.93225*2.93055
09/07/2016 06:15:00*2.9306*2.93047*2.931*2.9301
09/07/2016 06:20:00*2.93047*2.93*2.93073*2.9299
09/07/2016 06:25:00*2.93*2.93005*2.9303*2.92964
09/07/2016 06:30:00*2.93005*2.92965*2.93005*2.9291
09/07/2016 06:35:00*2.92965*2.92835*2.9297*2.9282
09/07/2016 06:40:00*2.92835*2.9282*2.9285*2.9279
09/07/2016 06:45:00*2.9282*2.92835*2.92915*2.92777
09/07/2016 06:50:00*2.92835*2.92735*2.92835*2.92659
09/07/2016 06:55:00*2.92735*2.9278*2.9279*2.92725
09/07/2016 07:00:00*2.9278*2.92835*2.9284*2.92686
09/07/2016 07:05:00*2.92835*2.92732*2.92855*2.92724
09/07/2016 07:10:00*2.92732*2.92821*2.92821*2.92695
09/07/2016 07:15:00*2.92821*2.92835*2.92888*2.9282
09/07/2016 07:20:00*2.92835*2.92852*2.9288*2.92794
09/07/2016 07:25:00*2.92852*2.9278*2.92852*2.9272
09/07/2016 07:30:00*2.9278*2.92855*2.92855*2.92755
09/07/2016 07:35:00*2.92855*2.92805*2.9288*2.92759
09/07/2016 07:40:00*2.92805*2.92875*2.92905*2.92785
09/07/2016 07:45:00*2.92875*2.92877*2.92895*2.92845
09/07/2016 07:50:00*2.92877*2.9299*2.9307*2.92875
09/07/2016 07:55:00*2.9299*2.92972*2.9305*2.92968
09/07/2016 08:00:00*2.92972*2.93175*2.93175*2.92972
09/07/2016 08:05:00*2.93175*2.93191*2.9325*2.9312
09/07/2016 08:10:00*2.93191*2.9313*2.9323*2.93093
09/07/2016 08:15:00*2.9313*2.9308*2.9314*2.93045
09/07/2016 08:20:00*2.9308*2.9304*2.93105*2.93025
09/07/2016 08:25:00*2.9304*2.93175*2.93195*2.93032
09/07/2016 08:30:00*2.93175*2.93056*2.93175*2.93055
09/07/2016 08:35:00*2.93056*2.93015*2.93105*2.92921
09/07/2016 08:40:00*2.93015*2.93*2.9303*2.92935
09/07/2016 08:45:00*2.93*2.92849*2.93005*2.9281
09/07/2016 08:50:00*2.92849*2.9279*2.92866*2.9279
09/07/2016 08:55:00*2.9279*2.92716*2.9279*2.92654
09/07/2016 09:00:00*2.92716*2.92725*2.92765*2.9268
09/07/2016 09:05:00*2.92725*2.92615*2.92745*2.926
09/07/2016 09:10:00*2.92615*2.9264*2.92694*2.92612
09/07/2016 09:15:00*2.9264*2.92679*2.92695*2.92624
09/07/2016 09:20:00*2.92679*2.92676*2.9273*2.92669
09/07/2016 09:25:00*2.92676*2.92695*2.92765*2.92625
09/07/2016 09:30:00*2.92695*2.92707*2.92717*2.9267
09/07/2016 09:35:00*2.92707*2.9272*2.9272*2.9266
09/07/2016 09:40:00*2.9272*2.92785*2.92845*2.9272
09/07/2016 09:45:00*2.92785*2.92788*2.92807*2.92666
09/07/2016 09:50:00*2.92788*2.92695*2.92811*2.92655
09/07/2016 09:55:00*2.92695*2.92731*2.9276*2.9265
09/07/2016 10:00:00*2.92731*2.92682*2.92755*2.92658
09/07/2016 10:05:00*2.92682*2.92729*2.92766*2.92649
09/07/2016 10:10:00*2.92729*2.92705*2.92795*2.92664
09/07/2016 10:15:00*2.92705*2.9275*2.92795*2.92691
09/07/2016 10:20:00*2.9275*2.9294*2.9298*2.92732
09/07/2016 10:25:00*2.9294*2.9325*2.9335*2.92912
09/07/2016 10:30:00*2.9325*2.9308*2.93305*2.93045
09/07/2016 10:35:00*2.9308*2.93107*2.93155*2.92925
09/07/2016 10:40:00*2.93107*2.93055*2.9321*2.93014
09/07/2016 10:45:00*2.93055*2.9325*2.93275*2.93015
09/07/2016 10:50:00*2.9325*2.93305*2.93425*2.9318
09/07/2016 10:55:00*2.93305*2.93213*2.9331*2.932
09/07/2016 11:00:00*2.93213*2.93345*2.9337*2.93204
09/07/2016 11:05:00*2.93345*2.93355*2.93445*2.93299
09/07/2016 11:10:00*2.93355*2.93375*2.9341*2.93307
09/07/2016 11:15:00*2.93375*2.9323*2.93375*2.93093
09/07/2016 11:20:00*2.9323*2.93308*2.9332*2.93135
09/07/2016 11:25:00*2.93308*2.93356*2.9336*2.93217
09/07/2016 11:30:00*2.93356*2.93322*2.9336*2.9332
09/07/2016 11:35:00*2.93322*2.93524*2.9354*2.93295
09/07/2016 11:40:00*2.93524*2.9349*2.93568*2.93375
09/07/2016 11:45:00*2.9349*2.93635*2.93705*2.9349
09/07/2016 11:50:00*2.93635*2.9369*2.93752*2.93604
09/07/2016 11:55:00*2.9369*2.9364*2.93695*2.93595
09/07/2016 12:00:00*2.9364*2.93786*2.93786*2.93592
09/07/2016 12:05:00*2.93786*2.9382*2.94132*2.93763
09/07/2016 12:10:00*2.9382*2.93821*2.93883*2.93787
09/07/2016 12:15:00*2.93821*2.93768*2.93996*2.93558
09/07/2016 12:20:00*2.93768*2.9366*2.93839*2.9361
09/07/2016 12:25:00*2.9366*2.9369*2.9371*2.93655
09/07/2016 12:30:00*2.9369*2.93837*2.94004*2.9369
09/07/2016 12:35:00*2.93837*2.93885*2.93915*2.93837
09/07/2016 12:40:00*2.93885*2.93831*2.93895*2.9381
09/07/2016 12:45:00*2.93831*2.93815*2.93831*2.93787
09/07/2016 12:50:00*2.93815*2.93905*2.9391*2.93781
09/07/2016 12:55:00*2.93905*2.93786*2.93912*2.93786
09/07/2016 13:00:00*2.93786*2.93858*2.9389*2.93786
09/07/2016 13:05:00*2.93858*2.93834*2.93878*2.93801
09/07/2016 13:10:00*2.93834*2.938*2.93837*2.93786
09/07/2016 13:15:00*2.938*2.93803*2.93803*2.938
09/07/2016 13:20:00*2.93803*2.93997*2.94035*2.93803
09/07/2016 13:25:00*2.93997*2.94092*2.9411*2.93997
09/07/2016 13:30:00*2.94092*2.9412*2.94155*2.94038
09/07/2016 13:35:00*2.9412*2.94176*2.94177*2.9408
09/07/2016 13:40:00*2.94176*2.94091*2.94203*2.94063
09/07/2016 13:45:00*2.94091*2.94064*2.9413*2.94048
09/07/2016 13:50:00*2.94064*2.94004*2.94078*2.94003
09/07/2016 13:55:00*2.94004*2.94006*2.94008*2.94
09/07/2016 14:00:00*2.94006*2.93792*2.94006*2.93792
09/07/2016 14:05:00*2.93792*2.93846*2.93848*2.93792
09/07/2016 14:10:00*2.93846*2.93855*2.93855*2.93803
09/07/2016 14:15:00*2.93855*2.93862*2.93871*2.93848
09/07/2016 14:20:00*2.93862*2.93828*2.93898*2.93828
09/07/2016 14:25:00*2.93828*2.93624*2.9383*2.936
09/07/2016 14:30:00*2.93624*2.9365*2.9365*2.9362
09/07/2016 14:35:00*2.9365*2.9368*2.9368*2.93642
09/07/2016 14:40:00*2.9368*2.93695*2.93699*2.93672
09/07/2016 14:45:00*2.93695*2.9368*2.93703*2.93675
09/07/2016 14:50:00*2.9368*2.93665*2.93681*2.93658
09/07/2016 14:55:00*2.93665*2.93647*2.93665*2.93637
09/07/2016 15:00:00*2.93647*2.93812*2.93829*2.93635
09/07/2016 15:05:00*2.93812*2.93774*2.93814*2.9377
09/07/2016 15:10:00*2.93774*2.93729*2.9379*2.93715
09/07/2016 15:15:00*2.93729*2.93738*2.938*2.93726
09/07/2016 15:20:00*2.93738*2.93717*2.93743*2.93698
09/07/2016 15:25:00*2.93717*2.93699*2.93717*2.93696
09/07/2016 15:30:00*2.93699*2.93671*2.93699*2.93671
09/07/2016 15:35:00*2.93671*2.93645*2.93685*2.93641
09/07/2016 15:40:00*2.93645*2.93642*2.9366*2.93642
09/07/2016 15:45:00*2.93642*2.93665*2.93665*2.93642
09/07/2016 15:50:00*2.93665*2.9367*2.93675*2.93655
09/07/2016 15:55:00*2.9367*2.93665*2.9368*2.9366
09/07/2016 16:00:00*2.93665*2.9364*2.93665*2.9364
09/07/2016 16:05:00*2.9364*2.93639*2.93641*2.9363
09/07/2016 16:10:00*2.93639*2.93677*2.9368*2.93639
09/07/2016 16:15:00*2.93677*2.93686*2.93686*2.93677
09/07/2016 16:20:00*2.93686*2.93676*2.93695*2.9366
09/07/2016 16:25:00*2.93676*2.93728*2.93728*2.93669
09/07/2016 16:30:00*2.93728*2.93719*2.93728*2.93719
09/07/2016 16:35:00*2.93719*2.93536*2.93719*2.93495
09/07/2016 16:40:00*2.93536*2.93535*2.93536*2.93533
09/07/2016 16:45:00*2.93535*2.93525*2.93535*2.93525
09/07/2016 16:50:00*2.93525*2.93581*2.93589*2.93525
09/07/2016 16:55:00*2.93581*2.93525*2.93581*2.93525
09/07/2016 17:00:00*2.93525*2.93435*2.93525*2.93435
