09/05/2016 17:05:00*2.9444*2.94455*2.94495*2.94291
09/05/2016 17:10:00*2.94455*2.94347*2.94455*2.94347
09/05/2016 17:15:00*2.94347*2.94347*2.94347*2.94347
09/05/2016 17:20:00*2.94347*2.94347*2.94347*2.94347
09/05/2016 17:25:00*2.94347*2.94317*2.94347*2.94289
09/05/2016 17:30:00*2.94317*2.94317*2.9433*2.94317
09/05/2016 17:35:00*2.94317*2.94288*2.9433*2.94285
09/05/2016 17:40:00*2.94288*2.94289*2.94289*2.94288
09/05/2016 17:45:00*2.94289*2.94288*2.94289*2.94288
09/05/2016 17:50:00*2.94288*2.9444*2.9444*2.94288
09/05/2016 17:55:00*2.9444*2.9444*2.9444*2.94438
09/05/2016 18:00:00*2.9444*2.94465*2.94465*2.94438
09/05/2016 18:05:00*2.94465*2.94433*2.94465*2.94432
09/05/2016 18:10:00*2.94433*2.94483*2.94483*2.94433
09/05/2016 18:15:00*2.94483*2.94478*2.94483*2.94445
09/05/2016 18:20:00*2.94478*2.94478*2.94478*2.94476
09/05/2016 18:25:00*2.94478*2.94478*2.94479*2.94478
09/05/2016 18:30:00*2.94478*2.94442*2.94478*2.9444
09/05/2016 18:35:00*2.94442*2.94482*2.94482*2.94442
09/05/2016 18:40:00*2.94482*2.94448*2.94482*2.94446
09/05/2016 18:45:00*2.94448*2.94483*2.94484*2.94447
09/05/2016 18:50:00*2.94483*2.94486*2.94486*2.94483
09/05/2016 18:55:00*2.94486*2.94485*2.94486*2.94485
09/05/2016 19:00:00*2.94485*2.94486*2.94486*2.94485
09/05/2016 19:05:00*2.94486*2.94516*2.94524*2.94486
09/05/2016 19:10:00*2.94516*2.94516*2.94516*2.94516
09/05/2016 19:15:00*2.94516*2.94516*2.94516*2.94516
09/05/2016 19:20:00*2.94516*2.94515*2.94517*2.94515
09/05/2016 19:25:00*2.94515*2.94515*2.94515*2.94515
09/05/2016 19:30:00*2.94515*2.94495*2.94515*2.94495
09/05/2016 19:35:00*2.94495*2.94488*2.94495*2.94472
09/05/2016 19:40:00*2.94488*2.94488*2.94488*2.94488
09/05/2016 19:45:00*2.94488*2.94475*2.94488*2.94475
09/05/2016 19:50:00*2.94475*2.94475*2.94475*2.94475
09/05/2016 19:55:00*2.94475*2.94475*2.94488*2.94475
09/05/2016 20:00:00*2.94475*2.94488*2.94488*2.94475
09/05/2016 20:05:00*2.94488*2.94488*2.94488*2.9447
09/05/2016 20:10:00*2.94488*2.94488*2.94488*2.94488
09/05/2016 20:15:00*2.94488*2.94472*2.94488*2.94472
09/05/2016 20:20:00*2.94472*2.94472*2.94472*2.94472
09/05/2016 20:25:00*2.94472*2.94473*2.94473*2.94472
09/05/2016 20:30:00*2.94473*2.94489*2.94493*2.94473
09/05/2016 20:35:00*2.94489*2.94493*2.94493*2.94489
09/05/2016 20:40:00*2.94493*2.94493*2.94493*2.94493
09/05/2016 20:45:00*2.94493*2.94495*2.94495*2.94493
09/05/2016 20:50:00*2.94495*2.94504*2.946*2.94495
09/05/2016 20:55:00*2.94504*2.94504*2.94504*2.94501
09/05/2016 21:00:00*2.94504*2.94501*2.94504*2.94501
09/05/2016 21:05:00*2.94501*2.94504*2.94504*2.94501
09/05/2016 21:10:00*2.94504*2.94501*2.94504*2.94501
09/05/2016 21:15:00*2.94501*2.94494*2.94501*2.94494
09/05/2016 21:20:00*2.94494*2.94494*2.94494*2.94494
09/05/2016 21:25:00*2.94494*2.94494*2.94494*2.94494
09/05/2016 21:30:00*2.94494*2.94495*2.94495*2.94494
09/05/2016 21:35:00*2.94495*2.94469*2.94495*2.94451
09/05/2016 21:40:00*2.94469*2.94475*2.94475*2.94454
09/05/2016 21:45:00*2.94475*2.94469*2.94475*2.94464
09/05/2016 21:50:00*2.94469*2.94484*2.94484*2.94463
09/05/2016 21:55:00*2.94484*2.94519*2.94527*2.94474
09/05/2016 22:00:00*2.94519*2.9451*2.94527*2.94504
09/05/2016 22:05:00*2.9451*2.94534*2.94534*2.9451
09/05/2016 22:10:00*2.94534*2.94534*2.94534*2.945
09/05/2016 22:15:00*2.94534*2.94513*2.94534*2.94511
09/05/2016 22:20:00*2.94513*2.94534*2.94534*2.94511
09/05/2016 22:25:00*2.94534*2.94534*2.94534*2.9451
09/05/2016 22:30:00*2.94534*2.94521*2.94534*2.94521
09/05/2016 22:35:00*2.94521*2.9449*2.94527*2.94479
09/05/2016 22:40:00*2.9449*2.94477*2.9449*2.94477
09/05/2016 22:45:00*2.94477*2.94467*2.94478*2.94466
09/05/2016 22:50:00*2.94467*2.94468*2.94474*2.94467
09/05/2016 22:55:00*2.94468*2.94469*2.94472*2.94463
09/05/2016 23:00:00*2.94469*2.94466*2.94469*2.94464
09/05/2016 23:05:00*2.94466*2.94466*2.94466*2.94464
09/05/2016 23:10:00*2.94466*2.94565*2.9457*2.94449
09/05/2016 23:15:00*2.94565*2.9462*2.94625*2.9455
09/05/2016 23:20:00*2.9462*2.9462*2.9463*2.946
09/05/2016 23:25:00*2.9462*2.94631*2.94636*2.9461
09/05/2016 23:30:00*2.94631*2.9463*2.9464*2.94629
09/05/2016 23:35:00*2.9463*2.94625*2.9463*2.94623
09/05/2016 23:40:00*2.94625*2.94629*2.94629*2.94624
09/05/2016 23:45:00*2.94629*2.9463*2.94634*2.94628
09/05/2016 23:50:00*2.9463*2.94629*2.9463*2.94624
09/05/2016 23:55:00*2.94629*2.94623*2.94639*2.94622
09/06/2016 00:00:00*2.94623*2.94626*2.94629*2.94617
09/06/2016 00:05:00*2.94626*2.94619*2.94626*2.94615
09/06/2016 00:10:00*2.94619*2.94616*2.94627*2.94613
09/06/2016 00:15:00*2.94616*2.94619*2.9463*2.94614
09/06/2016 00:20:00*2.94619*2.9462*2.94628*2.94618
09/06/2016 00:25:00*2.9462*2.94629*2.9464*2.94617
09/06/2016 00:30:00*2.94629*2.94606*2.94633*2.94594
09/06/2016 00:35:00*2.94606*2.94578*2.94606*2.94578
09/06/2016 00:40:00*2.94578*2.94581*2.94581*2.94578
09/06/2016 00:45:00*2.94581*2.94578*2.94589*2.94578
09/06/2016 00:50:00*2.94578*2.94589*2.9459*2.94578
09/06/2016 00:55:00*2.94589*2.94589*2.94589*2.94589
09/06/2016 01:00:00*2.94589*2.94578*2.94589*2.94578
09/06/2016 01:05:00*2.94578*2.9456*2.94591*2.94543
09/06/2016 01:10:00*2.9456*2.94569*2.94585*2.9453
09/06/2016 01:15:00*2.94569*2.94643*2.94643*2.94569
09/06/2016 01:20:00*2.94643*2.94648*2.9466*2.94643
09/06/2016 01:25:00*2.94648*2.94648*2.9466*2.94646
09/06/2016 01:30:00*2.94648*2.94605*2.9477*2.9457
09/06/2016 01:35:00*2.94605*2.9462*2.9464*2.9458
09/06/2016 01:40:00*2.9462*2.94565*2.9463*2.94565
09/06/2016 01:45:00*2.94565*2.9449*2.94565*2.9449
09/06/2016 01:50:00*2.9449*2.94575*2.94595*2.94334
09/06/2016 01:55:00*2.94575*2.9463*2.9465*2.9453
09/06/2016 02:00:00*2.9463*2.94585*2.9463*2.9458
09/06/2016 02:05:00*2.94585*2.9466*2.94665*2.9458
09/06/2016 02:10:00*2.9466*2.94411*2.9466*2.94347
09/06/2016 02:15:00*2.94411*2.9437*2.94435*2.94334
09/06/2016 02:20:00*2.9437*2.94379*2.9439*2.9435
09/06/2016 02:25:00*2.94379*2.94378*2.94421*2.94349
09/06/2016 02:30:00*2.94378*2.94395*2.94427*2.94362
09/06/2016 02:35:00*2.94395*2.94376*2.94396*2.94358
09/06/2016 02:40:00*2.94376*2.94343*2.94388*2.94333
09/06/2016 02:45:00*2.94343*2.94314*2.9436*2.94314
09/06/2016 02:50:00*2.94314*2.94285*2.9435*2.94275
09/06/2016 02:55:00*2.94285*2.9419*2.94294*2.94116
09/06/2016 03:00:00*2.9419*2.94141*2.94206*2.94081
09/06/2016 03:05:00*2.94141*2.94119*2.94295*2.94033
09/06/2016 03:10:00*2.94119*2.94145*2.94191*2.94047
09/06/2016 03:15:00*2.94145*2.94125*2.94145*2.94073
09/06/2016 03:20:00*2.94125*2.9412*2.942*2.9408
09/06/2016 03:25:00*2.9412*2.94115*2.94165*2.9404
09/06/2016 03:30:00*2.94115*2.94088*2.9413*2.94075
09/06/2016 03:35:00*2.94088*2.94107*2.94185*2.9405
09/06/2016 03:40:00*2.94107*2.9408*2.9418*2.94069
09/06/2016 03:45:00*2.9408*2.94189*2.94209*2.94077
09/06/2016 03:50:00*2.94189*2.9424*2.9429*2.94165
09/06/2016 03:55:00*2.9424*2.9423*2.94258*2.9419
09/06/2016 04:00:00*2.9423*2.94366*2.94366*2.9422
09/06/2016 04:05:00*2.94366*2.9431*2.9437*2.94275
09/06/2016 04:10:00*2.9431*2.9425*2.9431*2.94239
09/06/2016 04:15:00*2.9425*2.9427*2.94297*2.94229
09/06/2016 04:20:00*2.9427*2.94245*2.94295*2.94218
09/06/2016 04:25:00*2.94245*2.94223*2.94285*2.94193
09/06/2016 04:30:00*2.94223*2.94203*2.94291*2.942
09/06/2016 04:35:00*2.94203*2.94238*2.94267*2.94195
09/06/2016 04:40:00*2.94238*2.9418*2.9426*2.94176
09/06/2016 04:45:00*2.9418*2.94144*2.9423*2.941
09/06/2016 04:50:00*2.94144*2.94187*2.94196*2.941
09/06/2016 04:55:00*2.94187*2.94063*2.942*2.94045
09/06/2016 05:00:00*2.94063*2.94168*2.94178*2.94056
09/06/2016 05:05:00*2.94168*2.94185*2.9422*2.94107
09/06/2016 05:10:00*2.94185*2.94189*2.942*2.94105
09/06/2016 05:15:00*2.94189*2.94165*2.9421*2.94133
09/06/2016 05:20:00*2.94165*2.9415*2.94222*2.94132
09/06/2016 05:25:00*2.9415*2.94178*2.94211*2.9412
09/06/2016 05:30:00*2.94178*2.9416*2.94207*2.9412
09/06/2016 05:35:00*2.9416*2.9415*2.94197*2.94128
09/06/2016 05:40:00*2.9415*2.9415*2.94182*2.9413
09/06/2016 05:45:00*2.9415*2.9417*2.94176*2.9413
09/06/2016 05:50:00*2.9417*2.94167*2.94181*2.94145
09/06/2016 05:55:00*2.94167*2.94165*2.94178*2.94133
09/06/2016 06:00:00*2.94165*2.9416*2.94196*2.94155
09/06/2016 06:05:00*2.9416*2.9426*2.943*2.9416
09/06/2016 06:10:00*2.9426*2.94145*2.9426*2.94132
09/06/2016 06:15:00*2.94145*2.9414*2.94215*2.94106
09/06/2016 06:20:00*2.9414*2.9412*2.94145*2.9409
09/06/2016 06:25:00*2.9412*2.9406*2.94135*2.9406
09/06/2016 06:30:00*2.9406*2.9416*2.9416*2.9406
09/06/2016 06:35:00*2.9416*2.94155*2.9418*2.94107
09/06/2016 06:40:00*2.94155*2.9413*2.94185*2.94115
09/06/2016 06:45:00*2.9413*2.9408*2.94145*2.9403
09/06/2016 06:50:00*2.9408*2.94047*2.9411*2.9403
09/06/2016 06:55:00*2.94047*2.9404*2.94075*2.9403
09/06/2016 07:00:00*2.9404*2.93995*2.94065*2.9395
09/06/2016 07:05:00*2.93995*2.93955*2.94015*2.93917
09/06/2016 07:10:00*2.93955*2.93953*2.9399*2.93941
09/06/2016 07:15:00*2.93953*2.93905*2.9396*2.93869
09/06/2016 07:20:00*2.93905*2.93913*2.9393*2.93867
09/06/2016 07:25:00*2.93913*2.9382*2.9392*2.9381
09/06/2016 07:30:00*2.9382*2.9392*2.93925*2.9382
09/06/2016 07:35:00*2.9392*2.93887*2.9394*2.93845
09/06/2016 07:40:00*2.93887*2.9388*2.9393*2.93835
09/06/2016 07:45:00*2.9388*2.93941*2.93955*2.9387
09/06/2016 07:50:00*2.93941*2.93953*2.9397*2.93927
09/06/2016 07:55:00*2.93953*2.93956*2.93985*2.93938
09/06/2016 08:00:00*2.93956*2.94042*2.94073*2.93956
09/06/2016 08:05:00*2.94042*2.9411*2.9411*2.94014
09/06/2016 08:10:00*2.9411*2.94138*2.9415*2.94045
09/06/2016 08:15:00*2.94138*2.94097*2.94138*2.94082
09/06/2016 08:20:00*2.94097*2.94165*2.9418*2.9408
09/06/2016 08:25:00*2.94165*2.94127*2.94185*2.94108
09/06/2016 08:30:00*2.94127*2.94175*2.9418*2.94094
09/06/2016 08:35:00*2.94175*2.94167*2.9418*2.94126
09/06/2016 08:40:00*2.94167*2.94221*2.94221*2.94136
09/06/2016 08:45:00*2.94221*2.94293*2.94335*2.94212
09/06/2016 08:50:00*2.94293*2.94285*2.94343*2.94275
09/06/2016 08:55:00*2.94285*2.94299*2.94394*2.94282
09/06/2016 09:00:00*2.94299*2.94225*2.9431*2.9422
09/06/2016 09:05:00*2.94225*2.94185*2.94255*2.94181
09/06/2016 09:10:00*2.94185*2.94101*2.9424*2.94101
09/06/2016 09:15:00*2.94101*2.94175*2.94185*2.941
09/06/2016 09:20:00*2.94175*2.94093*2.94196*2.94053
09/06/2016 09:25:00*2.94093*2.94181*2.942*2.94087
09/06/2016 09:30:00*2.94181*2.94094*2.94194*2.94076
09/06/2016 09:35:00*2.94094*2.94196*2.94206*2.9409
09/06/2016 09:40:00*2.94196*2.94109*2.94235*2.94065
09/06/2016 09:45:00*2.94109*2.94089*2.9414*2.94045
09/06/2016 09:50:00*2.94089*2.94009*2.94089*2.93937
09/06/2016 09:55:00*2.94009*2.9398*2.94179*2.93944
09/06/2016 10:00:00*2.9398*2.93975*2.94*2.93843
09/06/2016 10:05:00*2.93975*2.93465*2.93975*2.9346
09/06/2016 10:10:00*2.93465*2.934*2.93655*2.93281
09/06/2016 10:15:00*2.934*2.93381*2.93475*2.93265
09/06/2016 10:20:00*2.93381*2.9308*2.93385*2.93027
09/06/2016 10:25:00*2.9308*2.9324*2.9329*2.93033
09/06/2016 10:30:00*2.9324*2.93071*2.93285*2.92991
09/06/2016 10:35:00*2.93071*2.93174*2.93177*2.92973
09/06/2016 10:40:00*2.93174*2.92747*2.93177*2.92735
09/06/2016 10:45:00*2.92747*2.92796*2.92879*2.92717
09/06/2016 10:50:00*2.92796*2.92677*2.93025*2.92613
09/06/2016 10:55:00*2.92677*2.92881*2.929*2.92577
09/06/2016 11:00:00*2.92881*2.92915*2.93072*2.92875
09/06/2016 11:05:00*2.92915*2.93107*2.9315*2.9291
09/06/2016 11:10:00*2.93107*2.93045*2.93107*2.92918
09/06/2016 11:15:00*2.93045*2.93005*2.93085*2.92995
09/06/2016 11:20:00*2.93005*2.9309*2.9314*2.92975
09/06/2016 11:25:00*2.9309*2.9308*2.93135*2.93015
09/06/2016 11:30:00*2.9308*2.92925*2.931*2.92862
09/06/2016 11:35:00*2.92925*2.9284*2.9302*2.9282
09/06/2016 11:40:00*2.9284*2.9279*2.92885*2.92728
09/06/2016 11:45:00*2.9279*2.92745*2.92912*2.92739
09/06/2016 11:50:00*2.92745*2.92735*2.92805*2.92659
09/06/2016 11:55:00*2.92735*2.92697*2.92795*2.9267
09/06/2016 12:00:00*2.92697*2.92718*2.92745*2.92672
09/06/2016 12:05:00*2.92718*2.9263*2.92719*2.92587
09/06/2016 12:10:00*2.9263*2.92579*2.9265*2.92572
09/06/2016 12:15:00*2.92579*2.92485*2.92595*2.92465
09/06/2016 12:20:00*2.92485*2.92631*2.92702*2.9248
09/06/2016 12:25:00*2.92631*2.92629*2.92632*2.92626
09/06/2016 12:30:00*2.92629*2.92596*2.92637*2.92596
09/06/2016 12:35:00*2.92596*2.92573*2.92597*2.92564
09/06/2016 12:40:00*2.92573*2.92545*2.92573*2.92545
09/06/2016 12:45:00*2.92545*2.92514*2.92545*2.92454
09/06/2016 12:50:00*2.92514*2.9247*2.92522*2.92451
09/06/2016 12:55:00*2.9247*2.92499*2.92501*2.92457
09/06/2016 13:00:00*2.92499*2.92495*2.9255*2.92435
09/06/2016 13:05:00*2.92495*2.925*2.92505*2.92435
09/06/2016 13:10:00*2.925*2.9254*2.92545*2.92401
09/06/2016 13:15:00*2.9254*2.92441*2.9254*2.92431
09/06/2016 13:20:00*2.92441*2.92403*2.92443*2.92393
09/06/2016 13:25:00*2.92403*2.92362*2.92403*2.92356
09/06/2016 13:30:00*2.92362*2.9225*2.92366*2.9219
09/06/2016 13:35:00*2.9225*2.92285*2.9229*2.9221
09/06/2016 13:40:00*2.92285*2.92302*2.92307*2.92245
09/06/2016 13:45:00*2.92302*2.9237*2.92371*2.92263
09/06/2016 13:50:00*2.9237*2.92305*2.9237*2.92305
09/06/2016 13:55:00*2.92305*2.92259*2.9234*2.92259
09/06/2016 14:00:00*2.92259*2.92175*2.92259*2.92125
09/06/2016 14:05:00*2.92175*2.92175*2.92205*2.92128
09/06/2016 14:10:00*2.92175*2.92195*2.922*2.9217
09/06/2016 14:15:00*2.92195*2.92227*2.9225*2.9219
09/06/2016 14:20:00*2.92227*2.92179*2.92229*2.92176
09/06/2016 14:25:00*2.92179*2.92175*2.92179*2.92171
09/06/2016 14:30:00*2.92175*2.92177*2.9218*2.92175
09/06/2016 14:35:00*2.92177*2.92149*2.92189*2.92149
09/06/2016 14:40:00*2.92149*2.92145*2.92149*2.92144
09/06/2016 14:45:00*2.92145*2.92165*2.92165*2.92145
09/06/2016 14:50:00*2.92165*2.92232*2.92232*2.92155
09/06/2016 14:55:00*2.92232*2.92156*2.92232*2.92128
09/06/2016 15:00:00*2.92156*2.92147*2.92227*2.92128
09/06/2016 15:05:00*2.92147*2.92153*2.92235*2.9213
09/06/2016 15:10:00*2.92153*2.92175*2.92197*2.9214
09/06/2016 15:15:00*2.92175*2.92175*2.92195*2.92145
09/06/2016 15:20:00*2.92175*2.92195*2.92195*2.9216
09/06/2016 15:25:00*2.92195*2.9217*2.922*2.92153
09/06/2016 15:30:00*2.9217*2.9216*2.922*2.9216
09/06/2016 15:35:00*2.9216*2.92185*2.92185*2.9216
09/06/2016 15:40:00*2.92185*2.9218*2.92194*2.92175
09/06/2016 15:45:00*2.9218*2.92145*2.9219*2.92141
09/06/2016 15:50:00*2.92145*2.9215*2.92163*2.9214
09/06/2016 15:55:00*2.9215*2.92185*2.92205*2.92141
09/06/2016 16:00:00*2.92185*2.92145*2.922*2.92145
09/06/2016 16:05:00*2.92145*2.92153*2.92176*2.92145
09/06/2016 16:10:00*2.92153*2.92165*2.92172*2.92151
09/06/2016 16:15:00*2.92165*2.92168*2.92168*2.9215
09/06/2016 16:20:00*2.92168*2.92155*2.92281*2.92145
09/06/2016 16:25:00*2.92155*2.92145*2.9216*2.92145
09/06/2016 16:30:00*2.92145*2.92126*2.9215*2.92111
09/06/2016 16:35:00*2.92126*2.92136*2.92145*2.92076
09/06/2016 16:40:00*2.92136*2.92131*2.92136*2.92131
09/06/2016 16:45:00*2.92131*2.9212*2.92131*2.9212
09/06/2016 16:50:00*2.9212*2.9212*2.9212*2.9211
09/06/2016 16:55:00*2.9212*2.92131*2.92171*2.9212
09/06/2016 17:00:00*2.92131*2.92107*2.92145*2.92105
