09/04/2016 17:05:00*2.9467*2.9465*2.9476*2.9465
09/04/2016 17:10:00*2.9465*2.94698*2.94698*2.9465
09/04/2016 17:15:00*2.94698*2.94698*2.94698*2.94698
09/04/2016 17:20:00*2.94698*2.94666*2.94698*2.94666
09/04/2016 17:25:00*2.94666*2.94666*2.94666*2.94666
09/04/2016 17:30:00*2.94666*2.94666*2.94666*2.94666
09/04/2016 17:35:00*2.94666*2.94666*2.94666*2.94666
09/04/2016 17:40:00*2.94666*2.94666*2.94666*2.94666
09/04/2016 17:45:00*2.94666*2.94666*2.94666*2.94666
09/04/2016 17:50:00*2.94666*2.94816*2.94816*2.94666
09/04/2016 17:55:00*2.94816*2.94816*2.94816*2.94816
09/04/2016 18:00:00*2.94816*2.94816*2.94816*2.94816
09/04/2016 18:05:00*2.94816*2.9484*2.9484*2.94816
09/04/2016 18:10:00*2.9484*2.9482*2.9484*2.94818
09/04/2016 18:15:00*2.9482*2.9482*2.94841*2.94818
09/04/2016 18:20:00*2.9482*2.94841*2.94841*2.94818
09/04/2016 18:25:00*2.94841*2.94843*2.94843*2.94819
09/04/2016 18:30:00*2.94843*2.94869*2.94875*2.94843
09/04/2016 18:35:00*2.94869*2.94868*2.94871*2.94867
09/04/2016 18:40:00*2.94868*2.94868*2.94871*2.94867
09/04/2016 18:45:00*2.94868*2.9487*2.94876*2.94868
09/04/2016 18:50:00*2.9487*2.94868*2.94876*2.94868
09/04/2016 18:55:00*2.94868*2.94874*2.94875*2.94866
09/04/2016 19:00:00*2.94874*2.94873*2.94877*2.94868
09/04/2016 19:05:00*2.94873*2.94872*2.94874*2.94866
09/04/2016 19:10:00*2.94872*2.94873*2.94931*2.94867
09/04/2016 19:15:00*2.94873*2.94872*2.94879*2.94871
09/04/2016 19:20:00*2.94872*2.94894*2.94946*2.94871
09/04/2016 19:25:00*2.94894*2.94894*2.94894*2.94893
09/04/2016 19:30:00*2.94894*2.94883*2.94894*2.94878
09/04/2016 19:35:00*2.94883*2.94881*2.94883*2.94857
09/04/2016 19:40:00*2.94881*2.94883*2.94884*2.94875
09/04/2016 19:45:00*2.94883*2.94881*2.94884*2.94875
09/04/2016 19:50:00*2.94881*2.9488*2.94881*2.94874
09/04/2016 19:55:00*2.9488*2.94882*2.94883*2.94867
09/04/2016 20:00:00*2.94882*2.94861*2.94882*2.94861
09/04/2016 20:05:00*2.94861*2.9486*2.94864*2.94858
09/04/2016 20:10:00*2.9486*2.94855*2.94861*2.94852
09/04/2016 20:15:00*2.94855*2.94857*2.94857*2.94853
09/04/2016 20:20:00*2.94857*2.94854*2.94867*2.94853
09/04/2016 20:25:00*2.94854*2.94856*2.9486*2.94853
09/04/2016 20:30:00*2.94856*2.94834*2.94858*2.94806
09/04/2016 20:35:00*2.94834*2.94826*2.9484*2.94805
09/04/2016 20:40:00*2.94826*2.94939*2.94942*2.94825
09/04/2016 20:45:00*2.94939*2.94943*2.94945*2.94937
09/04/2016 20:50:00*2.94943*2.94988*2.94991*2.94938
09/04/2016 20:55:00*2.94988*2.9497*2.94991*2.94969
09/04/2016 21:00:00*2.9497*2.95*2.95021*2.9493
09/04/2016 21:05:00*2.95*2.94992*2.95023*2.94992
09/04/2016 21:10:00*2.94992*2.94966*2.95063*2.94951
09/04/2016 21:15:00*2.94966*2.9494*2.94973*2.94935
09/04/2016 21:20:00*2.9494*2.94948*2.94963*2.94936
09/04/2016 21:25:00*2.94948*2.94942*2.94957*2.94933
09/04/2016 21:30:00*2.94942*2.94867*2.94948*2.94867
09/04/2016 21:35:00*2.94867*2.94834*2.94975*2.9476
09/04/2016 21:40:00*2.94834*2.94809*2.94834*2.94802
09/04/2016 21:45:00*2.94809*2.94799*2.94809*2.94799
09/04/2016 21:50:00*2.94799*2.94787*2.94803*2.94787
09/04/2016 21:55:00*2.94787*2.9479*2.94791*2.94784
09/04/2016 22:00:00*2.9479*2.94797*2.94797*2.94789
09/04/2016 22:05:00*2.94797*2.94786*2.94797*2.94786
09/04/2016 22:10:00*2.94786*2.94798*2.94799*2.94786
09/04/2016 22:15:00*2.94798*2.94798*2.94799*2.94798
09/04/2016 22:20:00*2.94798*2.94752*2.94825*2.94749
09/04/2016 22:25:00*2.94752*2.9475*2.94755*2.9475
09/04/2016 22:30:00*2.9475*2.94751*2.9478*2.9475
09/04/2016 22:35:00*2.94751*2.9475*2.9477*2.9475
09/04/2016 22:40:00*2.9475*2.9475*2.94755*2.9475
09/04/2016 22:45:00*2.9475*2.94733*2.9476*2.94733
09/04/2016 22:50:00*2.94733*2.94735*2.9474*2.94732
09/04/2016 22:55:00*2.94735*2.9475*2.9475*2.94732
09/04/2016 23:00:00*2.9475*2.9476*2.9478*2.94732
09/04/2016 23:05:00*2.9476*2.9476*2.9477*2.9474
09/04/2016 23:10:00*2.9476*2.94755*2.9476*2.9474
09/04/2016 23:15:00*2.94755*2.9478*2.9478*2.94755
09/04/2016 23:20:00*2.9478*2.9475*2.94785*2.9474
09/04/2016 23:25:00*2.9475*2.94765*2.9477*2.94745
09/04/2016 23:30:00*2.94765*2.9476*2.94775*2.94755
09/04/2016 23:35:00*2.9476*2.9478*2.94785*2.9476
09/04/2016 23:40:00*2.9478*2.94795*2.94795*2.9478
09/04/2016 23:45:00*2.94795*2.94775*2.94815*2.94775
09/04/2016 23:50:00*2.94775*2.94755*2.94775*2.9475
09/04/2016 23:55:00*2.94755*2.94755*2.9476*2.94745
09/05/2016 00:00:00*2.94755*2.94745*2.94765*2.94745
09/05/2016 00:05:00*2.94745*2.9475*2.9476*2.9474
09/05/2016 00:10:00*2.9475*2.94755*2.94765*2.94735
09/05/2016 00:15:00*2.94755*2.94755*2.94765*2.9475
09/05/2016 00:20:00*2.94755*2.9476*2.94765*2.94745
09/05/2016 00:25:00*2.9476*2.94745*2.9476*2.94735
09/05/2016 00:30:00*2.94745*2.94735*2.94755*2.9473
09/05/2016 00:35:00*2.94735*2.94755*2.9476*2.9472
09/05/2016 00:40:00*2.94755*2.94735*2.9476*2.9473
09/05/2016 00:45:00*2.94735*2.9472*2.94755*2.94715
09/05/2016 00:50:00*2.9472*2.9476*2.94765*2.9472
09/05/2016 00:55:00*2.9476*2.9477*2.94775*2.94755
09/05/2016 01:00:00*2.9477*2.94569*2.9477*2.94569
09/05/2016 01:05:00*2.94569*2.9457*2.94574*2.94568
09/05/2016 01:10:00*2.9457*2.94641*2.9473*2.9457
09/05/2016 01:15:00*2.94641*2.94647*2.94649*2.94639
09/05/2016 01:20:00*2.94647*2.94628*2.94647*2.94628
09/05/2016 01:25:00*2.94628*2.94621*2.94632*2.94618
09/05/2016 01:30:00*2.94621*2.9472*2.94755*2.94618
09/05/2016 01:35:00*2.9472*2.94745*2.9476*2.94714
09/05/2016 01:40:00*2.94745*2.94755*2.9477*2.9474
09/05/2016 01:45:00*2.94755*2.94555*2.94755*2.94553
09/05/2016 01:50:00*2.94555*2.94688*2.9486*2.94555
09/05/2016 01:55:00*2.94688*2.94458*2.94725*2.94445
09/05/2016 02:00:00*2.94458*2.94449*2.94495*2.94443
09/05/2016 02:05:00*2.94449*2.94465*2.9451*2.94449
09/05/2016 02:10:00*2.94465*2.9438*2.94545*2.94339
09/05/2016 02:15:00*2.9438*2.94475*2.94505*2.94325
09/05/2016 02:20:00*2.94475*2.94456*2.94504*2.94445
09/05/2016 02:25:00*2.94456*2.94464*2.9447*2.9437
09/05/2016 02:30:00*2.94464*2.94404*2.94469*2.94265
09/05/2016 02:35:00*2.94404*2.94392*2.94439*2.94346
09/05/2016 02:40:00*2.94392*2.94414*2.94419*2.94345
09/05/2016 02:45:00*2.94414*2.9444*2.94469*2.94323
09/05/2016 02:50:00*2.9444*2.94435*2.94468*2.94351
09/05/2016 02:55:00*2.94435*2.94461*2.94501*2.94435
09/05/2016 03:00:00*2.94461*2.94428*2.94532*2.94411
09/05/2016 03:05:00*2.94428*2.94505*2.9451*2.94328
09/05/2016 03:10:00*2.94505*2.94542*2.94555*2.94476
09/05/2016 03:15:00*2.94542*2.946*2.94645*2.94542
09/05/2016 03:20:00*2.946*2.9456*2.94625*2.94525
09/05/2016 03:25:00*2.9456*2.94545*2.94595*2.94485
09/05/2016 03:30:00*2.94545*2.9454*2.94585*2.94301
09/05/2016 03:35:00*2.9454*2.9447*2.9458*2.94455
09/05/2016 03:40:00*2.9447*2.94524*2.9455*2.94443
09/05/2016 03:45:00*2.94524*2.9461*2.94615*2.94481
09/05/2016 03:50:00*2.9461*2.94505*2.9461*2.94494
09/05/2016 03:55:00*2.94505*2.9455*2.94596*2.94475
09/05/2016 04:00:00*2.9455*2.9459*2.9467*2.9454
09/05/2016 04:05:00*2.9459*2.94625*2.94695*2.9457
09/05/2016 04:10:00*2.94625*2.9462*2.94635*2.94581
09/05/2016 04:15:00*2.9462*2.94693*2.94694*2.94571
09/05/2016 04:20:00*2.94693*2.94768*2.94822*2.94688
09/05/2016 04:25:00*2.94768*2.94622*2.9478*2.94622
09/05/2016 04:30:00*2.94622*2.94493*2.9465*2.9448
09/05/2016 04:35:00*2.94493*2.94615*2.9465*2.94478
09/05/2016 04:40:00*2.94615*2.946*2.94656*2.94562
09/05/2016 04:45:00*2.946*2.94623*2.9466*2.94552
09/05/2016 04:50:00*2.94623*2.9472*2.94784*2.94601
09/05/2016 04:55:00*2.9472*2.9476*2.94804*2.94715
09/05/2016 05:00:00*2.9476*2.94728*2.94825*2.94728
09/05/2016 05:05:00*2.94728*2.94735*2.9476*2.94704
09/05/2016 05:10:00*2.94735*2.94719*2.94775*2.94715
09/05/2016 05:15:00*2.94719*2.9473*2.94755*2.94685
09/05/2016 05:20:00*2.9473*2.94745*2.9477*2.94705
09/05/2016 05:25:00*2.94745*2.9472*2.94781*2.9471
09/05/2016 05:30:00*2.9472*2.94695*2.94735*2.94683
09/05/2016 05:35:00*2.94695*2.94852*2.94852*2.94675
09/05/2016 05:40:00*2.94852*2.94775*2.9491*2.94765
09/05/2016 05:45:00*2.94775*2.9478*2.9482*2.94742
09/05/2016 05:50:00*2.9478*2.9483*2.9483*2.9474
09/05/2016 05:55:00*2.9483*2.94743*2.9484*2.94743
09/05/2016 06:00:00*2.94743*2.94675*2.94775*2.94631
09/05/2016 06:05:00*2.94675*2.94725*2.94755*2.9467
09/05/2016 06:10:00*2.94725*2.94805*2.9485*2.94705
09/05/2016 06:15:00*2.94805*2.9486*2.9488*2.948
09/05/2016 06:20:00*2.9486*2.94764*2.9486*2.94764
09/05/2016 06:25:00*2.94764*2.94845*2.9485*2.94764
09/05/2016 06:30:00*2.94845*2.94745*2.94845*2.94721
09/05/2016 06:35:00*2.94745*2.94706*2.94755*2.94706
09/05/2016 06:40:00*2.94706*2.9469*2.9474*2.94679
09/05/2016 06:45:00*2.9469*2.94675*2.94695*2.9464
09/05/2016 06:50:00*2.94675*2.94634*2.94685*2.9459
09/05/2016 06:55:00*2.94634*2.9467*2.94675*2.9462
09/05/2016 07:00:00*2.9467*2.94654*2.9469*2.94611
09/05/2016 07:05:00*2.94654*2.94617*2.94675*2.94612
09/05/2016 07:10:00*2.94617*2.94614*2.9463*2.94595
09/05/2016 07:15:00*2.94614*2.94695*2.94715*2.9456
09/05/2016 07:20:00*2.94695*2.94652*2.9471*2.94597
09/05/2016 07:25:00*2.94652*2.9464*2.94715*2.94589
09/05/2016 07:30:00*2.9464*2.9467*2.94695*2.94608
09/05/2016 07:35:00*2.9467*2.94633*2.94685*2.94627
09/05/2016 07:40:00*2.94633*2.94625*2.94665*2.94595
09/05/2016 07:45:00*2.94625*2.94615*2.9465*2.9459
09/05/2016 07:50:00*2.94615*2.9461*2.94645*2.9458
09/05/2016 07:55:00*2.9461*2.94565*2.94635*2.94503
09/05/2016 08:00:00*2.94565*2.9458*2.94625*2.94555
09/05/2016 08:05:00*2.9458*2.9462*2.9463*2.9456
09/05/2016 08:10:00*2.9462*2.94645*2.9467*2.94615
09/05/2016 08:15:00*2.94645*2.94615*2.9465*2.94596
09/05/2016 08:20:00*2.94615*2.94605*2.9462*2.94555
09/05/2016 08:25:00*2.94605*2.94595*2.9465*2.94565
09/05/2016 08:30:00*2.94595*2.9468*2.9471*2.94581
09/05/2016 08:35:00*2.9468*2.9471*2.94737*2.9467
09/05/2016 08:40:00*2.9471*2.94745*2.9477*2.9471
09/05/2016 08:45:00*2.94745*2.94755*2.9479*2.9473
09/05/2016 08:50:00*2.94755*2.9468*2.9477*2.94677
09/05/2016 08:55:00*2.9468*2.9474*2.94756*2.94674
09/05/2016 09:00:00*2.9474*2.94755*2.9479*2.9472
09/05/2016 09:05:00*2.94755*2.94792*2.94807*2.94727
09/05/2016 09:10:00*2.94792*2.94805*2.94835*2.94759
09/05/2016 09:15:00*2.94805*2.9483*2.94845*2.9477
09/05/2016 09:20:00*2.9483*2.94865*2.94925*2.94816
09/05/2016 09:25:00*2.94865*2.94855*2.9493*2.9485
09/05/2016 09:30:00*2.94855*2.9487*2.94905*2.94855
09/05/2016 09:35:00*2.9487*2.9488*2.94905*2.94865
09/05/2016 09:40:00*2.9488*2.948*2.94915*2.9475
09/05/2016 09:45:00*2.948*2.9469*2.94845*2.9463
09/05/2016 09:50:00*2.9469*2.9482*2.94835*2.9467
09/05/2016 09:55:00*2.9482*2.9477*2.9484*2.94757
09/05/2016 10:00:00*2.9477*2.9477*2.94815*2.94692
09/05/2016 10:05:00*2.9477*2.9477*2.9481*2.94759
09/05/2016 10:10:00*2.9477*2.9475*2.94815*2.94745
09/05/2016 10:15:00*2.9475*2.94749*2.94795*2.94721
09/05/2016 10:20:00*2.94749*2.9479*2.94795*2.94718
09/05/2016 10:25:00*2.9479*2.9475*2.9479*2.9474
09/05/2016 10:30:00*2.9475*2.94775*2.94795*2.94733
09/05/2016 10:35:00*2.94775*2.94795*2.94795*2.94745
09/05/2016 10:40:00*2.94795*2.9473*2.9481*2.94727
09/05/2016 10:45:00*2.9473*2.94785*2.9481*2.94724
09/05/2016 10:50:00*2.94785*2.94709*2.94795*2.94709
09/05/2016 10:55:00*2.94709*2.94875*2.949*2.94709
09/05/2016 11:00:00*2.94875*2.94577*2.94875*2.94557
09/05/2016 11:05:00*2.94577*2.94565*2.94655*2.94475
09/05/2016 11:10:00*2.94565*2.94601*2.94601*2.94505
09/05/2016 11:15:00*2.94601*2.94713*2.94717*2.94601
09/05/2016 11:20:00*2.94713*2.94693*2.9474*2.94661
09/05/2016 11:25:00*2.94693*2.9464*2.94693*2.94625
09/05/2016 11:30:00*2.9464*2.94635*2.94651*2.94569
09/05/2016 11:35:00*2.94635*2.94615*2.94635*2.94565
09/05/2016 11:40:00*2.94615*2.9456*2.94635*2.94505
09/05/2016 11:45:00*2.9456*2.94494*2.94565*2.94494
09/05/2016 11:50:00*2.94494*2.9446*2.94535*2.9446
09/05/2016 11:55:00*2.9446*2.9447*2.94495*2.94445
09/05/2016 12:00:00*2.9447*2.94468*2.94471*2.94443
09/05/2016 12:05:00*2.94468*2.94462*2.94476*2.94447
09/05/2016 12:10:00*2.94462*2.9446*2.94462*2.9445
09/05/2016 12:15:00*2.9446*2.94442*2.94505*2.94442
09/05/2016 12:20:00*2.94442*2.9446*2.9446*2.94442
09/05/2016 12:25:00*2.9446*2.9447*2.94473*2.94446
09/05/2016 12:30:00*2.9447*2.94462*2.94488*2.94454
09/05/2016 12:35:00*2.94462*2.94458*2.94462*2.94458
09/05/2016 12:40:00*2.94458*2.9446*2.94463*2.94456
09/05/2016 12:45:00*2.9446*2.9445*2.9446*2.94448
09/05/2016 12:50:00*2.9445*2.94457*2.94457*2.94447
09/05/2016 12:55:00*2.94457*2.94468*2.9447*2.94457
09/05/2016 13:00:00*2.94468*2.94495*2.94495*2.94465
09/05/2016 13:05:00*2.94495*2.94475*2.94495*2.94466
09/05/2016 13:10:00*2.94475*2.94483*2.94483*2.94455
09/05/2016 13:15:00*2.94483*2.94473*2.94483*2.94466
09/05/2016 13:20:00*2.94473*2.94481*2.94486*2.94473
09/05/2016 13:25:00*2.94481*2.9448*2.94483*2.9448
09/05/2016 13:30:00*2.9448*2.94484*2.94484*2.9448
09/05/2016 13:35:00*2.94484*2.94474*2.94484*2.94472
09/05/2016 13:40:00*2.94474*2.945*2.945*2.94474
09/05/2016 13:45:00*2.945*2.94504*2.94504*2.94486
09/05/2016 13:50:00*2.94504*2.945*2.94504*2.94497
09/05/2016 13:55:00*2.945*2.94494*2.94501*2.94493
09/05/2016 14:00:00*2.94494*2.94517*2.94533*2.94493
09/05/2016 14:05:00*2.94517*2.94512*2.94517*2.94497
09/05/2016 14:10:00*2.94512*2.94497*2.94513*2.94497
09/05/2016 14:15:00*2.94497*2.9449*2.94512*2.9449
09/05/2016 14:20:00*2.9449*2.94507*2.94509*2.9449
09/05/2016 14:25:00*2.94507*2.94502*2.94507*2.94482
09/05/2016 14:30:00*2.94502*2.94501*2.94504*2.94501
09/05/2016 14:35:00*2.94501*2.945*2.94504*2.945
09/05/2016 14:40:00*2.945*2.94489*2.945*2.94487
09/05/2016 14:45:00*2.94489*2.9449*2.945*2.94489
09/05/2016 14:50:00*2.9449*2.9449*2.94505*2.9446
09/05/2016 14:55:00*2.9449*2.94505*2.94505*2.94488
09/05/2016 15:00:00*2.94505*2.94495*2.94505*2.94495
09/05/2016 15:05:00*2.94495*2.94492*2.94495*2.94492
09/05/2016 15:10:00*2.94492*2.9449*2.94492*2.9449
09/05/2016 15:15:00*2.9449*2.94487*2.9449*2.94472
09/05/2016 15:20:00*2.94487*2.94482*2.94495*2.94478
09/05/2016 15:25:00*2.94482*2.94481*2.94483*2.94481
09/05/2016 15:30:00*2.94481*2.9448*2.94481*2.94474
09/05/2016 15:35:00*2.9448*2.94479*2.9448*2.94479
09/05/2016 15:40:00*2.94479*2.94479*2.94479*2.94479
09/05/2016 15:45:00*2.94479*2.94474*2.94479*2.94474
09/05/2016 15:50:00*2.94474*2.94478*2.94478*2.94474
09/05/2016 15:55:00*2.94478*2.94476*2.94478*2.94455
09/05/2016 16:00:00*2.94476*2.9448*2.94489*2.94476
09/05/2016 16:05:00*2.9448*2.94472*2.94505*2.94472
09/05/2016 16:10:00*2.94472*2.94463*2.94472*2.94453
09/05/2016 16:15:00*2.94463*2.94463*2.94463*2.94456
09/05/2016 16:20:00*2.94463*2.94511*2.9457*2.94463
09/05/2016 16:25:00*2.94511*2.94513*2.94513*2.94511
09/05/2016 16:30:00*2.94513*2.9449*2.94514*2.9449
09/05/2016 16:35:00*2.9449*2.9447*2.9449*2.9447
09/05/2016 16:40:00*2.9447*2.94473*2.94473*2.94469
09/05/2016 16:45:00*2.94473*2.94473*2.94473*2.94473
09/05/2016 16:50:00*2.94473*2.94474*2.94474*2.94473
09/05/2016 16:55:00*2.94474*2.94471*2.94474*2.94471
09/05/2016 17:00:00*2.94471*2.9444*2.94478*2.94428
