09/01/2016 17:05:00*2.9586*2.96235*2.96245*2.9586
09/01/2016 17:10:00*2.96235*2.96231*2.96235*2.96216
09/01/2016 17:15:00*2.96231*2.96231*2.96231*2.96231
09/01/2016 17:20:00*2.96231*2.96231*2.96231*2.96231
09/01/2016 17:25:00*2.96231*2.96231*2.96231*2.96231
09/01/2016 17:30:00*2.96231*2.9583*2.9628*2.9583
09/01/2016 17:35:00*2.9583*2.95899*2.9596*2.9583
09/01/2016 17:40:00*2.95899*2.95899*2.95899*2.95899
09/01/2016 17:45:00*2.95899*2.95899*2.95899*2.95899
09/01/2016 17:50:00*2.95899*2.96004*2.96005*2.95899
09/01/2016 17:55:00*2.96004*2.96004*2.96004*2.96004
09/01/2016 18:00:00*2.96004*2.96021*2.96021*2.95991
09/01/2016 18:05:00*2.96021*2.96006*2.96022*2.96006
09/01/2016 18:10:00*2.96006*2.96031*2.96058*2.96006
09/01/2016 18:15:00*2.96031*2.95989*2.96031*2.95989
09/01/2016 18:20:00*2.95989*2.96035*2.96035*2.95987
09/01/2016 18:25:00*2.96035*2.95989*2.96035*2.95989
09/01/2016 18:30:00*2.95989*2.96023*2.9603*2.95989
09/01/2016 18:35:00*2.96023*2.96007*2.96031*2.96006
09/01/2016 18:40:00*2.96007*2.96007*2.96028*2.96006
09/01/2016 18:45:00*2.96007*2.96016*2.96016*2.96007
09/01/2016 18:50:00*2.96016*2.95992*2.9602*2.95986
09/01/2016 18:55:00*2.95992*2.95992*2.96038*2.95992
09/01/2016 19:00:00*2.95992*2.96002*2.9602*2.95992
09/01/2016 19:05:00*2.96002*2.96013*2.96013*2.96002
09/01/2016 19:10:00*2.96013*2.96038*2.9604*2.96011
09/01/2016 19:15:00*2.96038*2.9604*2.9604*2.96038
09/01/2016 19:20:00*2.9604*2.96041*2.96041*2.96039
09/01/2016 19:25:00*2.96041*2.96041*2.96041*2.9604
09/01/2016 19:30:00*2.96041*2.96041*2.96041*2.9604
09/01/2016 19:35:00*2.96041*2.96029*2.96055*2.96027
09/01/2016 19:40:00*2.96029*2.96037*2.96037*2.96024
09/01/2016 19:45:00*2.96037*2.96025*2.96037*2.96025
09/01/2016 19:50:00*2.96025*2.96073*2.96073*2.96025
09/01/2016 19:55:00*2.96073*2.96073*2.96073*2.96073
09/01/2016 20:00:00*2.96073*2.96073*2.96073*2.96073
09/01/2016 20:05:00*2.96073*2.96073*2.96073*2.96058
09/01/2016 20:10:00*2.96073*2.96071*2.96073*2.96071
09/01/2016 20:15:00*2.96071*2.96027*2.96071*2.96026
09/01/2016 20:20:00*2.96027*2.96028*2.96028*2.96027
09/01/2016 20:25:00*2.96028*2.96024*2.96028*2.96024
09/01/2016 20:30:00*2.96024*2.96032*2.96032*2.96024
09/01/2016 20:35:00*2.96032*2.96028*2.96033*2.96003
09/01/2016 20:40:00*2.96028*2.96029*2.96035*2.9601
09/01/2016 20:45:00*2.96029*2.96031*2.96038*2.96016
09/01/2016 20:50:00*2.96031*2.96016*2.96031*2.96016
09/01/2016 20:55:00*2.96016*2.96016*2.96034*2.96016
09/01/2016 21:00:00*2.96016*2.96032*2.96032*2.96016
09/01/2016 21:05:00*2.96032*2.96016*2.96032*2.96016
09/01/2016 21:10:00*2.96016*2.96016*2.96034*2.96016
09/01/2016 21:15:00*2.96016*2.96016*2.96041*2.96016
09/01/2016 21:20:00*2.96016*2.96014*2.96041*2.96013
09/01/2016 21:25:00*2.96014*2.96187*2.96207*2.96014
09/01/2016 21:30:00*2.96187*2.96194*2.96194*2.96187
09/01/2016 21:35:00*2.96194*2.96192*2.96196*2.96192
09/01/2016 21:40:00*2.96192*2.96188*2.96193*2.96188
09/01/2016 21:45:00*2.96188*2.96211*2.96214*2.96188
09/01/2016 21:50:00*2.96211*2.9623*2.9623*2.96195
09/01/2016 21:55:00*2.9623*2.96234*2.96235*2.96196
09/01/2016 22:00:00*2.96234*2.9629*2.96292*2.96234
09/01/2016 22:05:00*2.9629*2.9629*2.9629*2.9629
09/01/2016 22:10:00*2.9629*2.9629*2.9629*2.9629
09/01/2016 22:15:00*2.9629*2.9629*2.9629*2.9629
09/01/2016 22:20:00*2.9629*2.96289*2.96292*2.96289
09/01/2016 22:25:00*2.96289*2.96203*2.96289*2.96203
09/01/2016 22:30:00*2.96203*2.96215*2.9622*2.96181
09/01/2016 22:35:00*2.96215*2.9622*2.9622*2.9618
09/01/2016 22:40:00*2.9622*2.96225*2.96235*2.9618
09/01/2016 22:45:00*2.96225*2.9621*2.9623*2.9618
09/01/2016 22:50:00*2.9621*2.9622*2.9623*2.9618
09/01/2016 22:55:00*2.9622*2.96215*2.9622*2.9621
09/01/2016 23:00:00*2.96215*2.96181*2.96225*2.96181
09/01/2016 23:05:00*2.96181*2.9619*2.96215*2.9618
09/01/2016 23:10:00*2.9619*2.962*2.9621*2.96185
09/01/2016 23:15:00*2.962*2.96215*2.9622*2.962
09/01/2016 23:20:00*2.96215*2.96205*2.9622*2.96205
09/01/2016 23:25:00*2.96205*2.9619*2.9621*2.96185
09/01/2016 23:30:00*2.9619*2.96185*2.9619*2.96185
09/01/2016 23:35:00*2.96185*2.96195*2.962*2.96185
09/01/2016 23:40:00*2.96195*2.962*2.962*2.96155
09/01/2016 23:45:00*2.962*2.9623*2.96235*2.96185
09/01/2016 23:50:00*2.9623*2.96215*2.9624*2.96107
09/01/2016 23:55:00*2.96215*2.962*2.96215*2.96175
09/02/2016 00:00:00*2.962*2.96202*2.9621*2.96196
09/02/2016 00:05:00*2.96202*2.9621*2.9621*2.96198
09/02/2016 00:10:00*2.9621*2.9619*2.9621*2.9618
09/02/2016 00:15:00*2.9619*2.96195*2.9624*2.96175
09/02/2016 00:20:00*2.96195*2.96185*2.9621*2.9617
09/02/2016 00:25:00*2.96185*2.96215*2.9622*2.96185
09/02/2016 00:30:00*2.96215*2.962*2.96215*2.9619
09/02/2016 00:35:00*2.962*2.9621*2.96215*2.9619
09/02/2016 00:40:00*2.9621*2.96205*2.9625*2.9619
09/02/2016 00:45:00*2.96205*2.96254*2.96254*2.9619
09/02/2016 00:50:00*2.96254*2.96245*2.96265*2.96241
09/02/2016 00:55:00*2.96245*2.96246*2.9625*2.96245
09/02/2016 01:00:00*2.96246*2.96312*2.96525*2.96125
09/02/2016 01:05:00*2.96312*2.96245*2.96493*2.96175
09/02/2016 01:10:00*2.96245*2.96293*2.965*2.96245
09/02/2016 01:15:00*2.96293*2.96255*2.96298*2.9624
09/02/2016 01:20:00*2.96255*2.96233*2.9632*2.96233
09/02/2016 01:25:00*2.96233*2.96234*2.96234*2.96233
09/02/2016 01:30:00*2.96234*2.96233*2.96234*2.96233
09/02/2016 01:35:00*2.96233*2.9615*2.96285*2.96128
09/02/2016 01:40:00*2.9615*2.96135*2.96295*2.9601
09/02/2016 01:45:00*2.96135*2.96115*2.9614*2.9606
09/02/2016 01:50:00*2.96115*2.96388*2.96388*2.96101
09/02/2016 01:55:00*2.96388*2.96205*2.9639*2.96063
09/02/2016 02:00:00*2.96205*2.96075*2.96215*2.96075
09/02/2016 02:05:00*2.96075*2.96195*2.96205*2.9607
09/02/2016 02:10:00*2.96195*2.962*2.96255*2.96175
09/02/2016 02:15:00*2.962*2.9632*2.9632*2.96175
09/02/2016 02:20:00*2.9632*2.9624*2.9632*2.9622
09/02/2016 02:25:00*2.9624*2.9626*2.96343*2.96162
09/02/2016 02:30:00*2.9626*2.96275*2.9634*2.96231
09/02/2016 02:35:00*2.96275*2.9621*2.9631*2.96167
09/02/2016 02:40:00*2.9621*2.96214*2.96267*2.96175
09/02/2016 02:45:00*2.96214*2.96335*2.9637*2.96201
09/02/2016 02:50:00*2.96335*2.9628*2.96348*2.9628
09/02/2016 02:55:00*2.9628*2.96238*2.96337*2.9622
09/02/2016 03:00:00*2.96238*2.9629*2.96315*2.96234
09/02/2016 03:05:00*2.9629*2.96263*2.96315*2.96233
09/02/2016 03:10:00*2.96263*2.9638*2.96408*2.96255
09/02/2016 03:15:00*2.9638*2.9634*2.9639*2.9632
09/02/2016 03:20:00*2.9634*2.96375*2.96387*2.96275
09/02/2016 03:25:00*2.96375*2.96373*2.96385*2.96287
09/02/2016 03:30:00*2.96373*2.96515*2.9654*2.96291
09/02/2016 03:35:00*2.96515*2.96415*2.9652*2.96367
09/02/2016 03:40:00*2.96415*2.96271*2.96436*2.96271
09/02/2016 03:45:00*2.96271*2.96368*2.96423*2.9623
09/02/2016 03:50:00*2.96368*2.96485*2.965*2.96346
09/02/2016 03:55:00*2.96485*2.9643*2.96515*2.96362
09/02/2016 04:00:00*2.9643*2.96528*2.9654*2.96365
09/02/2016 04:05:00*2.96528*2.9641*2.96581*2.9639
09/02/2016 04:10:00*2.9641*2.9642*2.9645*2.9639
09/02/2016 04:15:00*2.9642*2.9643*2.9645*2.96395
09/02/2016 04:20:00*2.9643*2.96421*2.9648*2.96405
09/02/2016 04:25:00*2.96421*2.96381*2.96455*2.96364
09/02/2016 04:30:00*2.96381*2.9624*2.96405*2.96226
09/02/2016 04:35:00*2.9624*2.96295*2.96315*2.9622
09/02/2016 04:40:00*2.96295*2.96267*2.96345*2.96236
09/02/2016 04:45:00*2.96267*2.9627*2.963*2.9619
09/02/2016 04:50:00*2.9627*2.96235*2.96305*2.9622
09/02/2016 04:55:00*2.96235*2.96215*2.9628*2.9621
09/02/2016 05:00:00*2.96215*2.9617*2.96265*2.96127
09/02/2016 05:05:00*2.9617*2.962*2.96209*2.96141
09/02/2016 05:10:00*2.962*2.96118*2.962*2.96115
09/02/2016 05:15:00*2.96118*2.9607*2.9616*2.96035
09/02/2016 05:20:00*2.9607*2.96065*2.96114*2.95985
09/02/2016 05:25:00*2.96065*2.9608*2.96163*2.96065
09/02/2016 05:30:00*2.9608*2.96066*2.961*2.9603
09/02/2016 05:35:00*2.96066*2.9614*2.96145*2.96065
09/02/2016 05:40:00*2.9614*2.96265*2.96265*2.96135
09/02/2016 05:45:00*2.96265*2.96229*2.9627*2.96221
09/02/2016 05:50:00*2.96229*2.9621*2.96237*2.96169
09/02/2016 05:55:00*2.9621*2.96188*2.96235*2.96171
09/02/2016 06:00:00*2.96188*2.96183*2.9624*2.96183
09/02/2016 06:05:00*2.96183*2.96115*2.96239*2.9609
09/02/2016 06:10:00*2.96115*2.96094*2.96122*2.96069
09/02/2016 06:15:00*2.96094*2.96199*2.96242*2.96075
09/02/2016 06:20:00*2.96199*2.9609*2.96202*2.9608
09/02/2016 06:25:00*2.9609*2.95981*2.96141*2.95929
09/02/2016 06:30:00*2.95981*2.96026*2.96035*2.95949
09/02/2016 06:35:00*2.96026*2.96073*2.96125*2.96017
09/02/2016 06:40:00*2.96073*2.9609*2.961*2.96045
09/02/2016 06:45:00*2.9609*2.9602*2.9609*2.96003
09/02/2016 06:50:00*2.9602*2.96021*2.96086*2.9602
09/02/2016 06:55:00*2.96021*2.96071*2.96075*2.95983
09/02/2016 07:00:00*2.96071*2.96075*2.96102*2.96039
09/02/2016 07:05:00*2.96075*2.96088*2.96141*2.96073
09/02/2016 07:10:00*2.96088*2.95955*2.96088*2.95955
09/02/2016 07:15:00*2.95955*2.9592*2.9602*2.95918
09/02/2016 07:20:00*2.9592*2.95986*2.96017*2.9592
09/02/2016 07:25:00*2.95986*2.96001*2.9601*2.9594
09/02/2016 07:30:00*2.96001*2.95912*2.96002*2.95825
09/02/2016 07:35:00*2.95912*2.9593*2.9594*2.9589
09/02/2016 07:40:00*2.9593*2.95925*2.9595*2.95815
09/02/2016 07:45:00*2.95925*2.95988*2.96019*2.95875
09/02/2016 07:50:00*2.95988*2.96042*2.9613*2.95981
09/02/2016 07:55:00*2.96042*2.9603*2.96075*2.9598
09/02/2016 08:00:00*2.9603*2.95857*2.9603*2.95806
09/02/2016 08:05:00*2.95857*2.95876*2.95893*2.95814
09/02/2016 08:10:00*2.95876*2.95959*2.96015*2.95825
09/02/2016 08:15:00*2.95959*2.9587*2.96056*2.9587
09/02/2016 08:20:00*2.9587*2.959*2.96017*2.95869
09/02/2016 08:25:00*2.959*2.9598*2.9599*2.95823
09/02/2016 08:30:00*2.9598*2.95877*2.96045*2.95693
09/02/2016 08:35:00*2.95877*2.94683*2.95877*2.94567
09/02/2016 08:40:00*2.94683*2.94735*2.9475*2.94193
09/02/2016 08:45:00*2.94735*2.9481*2.94885*2.94603
09/02/2016 08:50:00*2.9481*2.94984*2.95085*2.94755
09/02/2016 08:55:00*2.94984*2.95053*2.95315*2.94981
09/02/2016 09:00:00*2.95053*2.9514*2.9514*2.94948
09/02/2016 09:05:00*2.9514*2.95455*2.95465*2.95063
09/02/2016 09:10:00*2.95455*2.9537*2.95513*2.95241
09/02/2016 09:15:00*2.9537*2.95215*2.9542*2.95205
09/02/2016 09:20:00*2.95215*2.9517*2.9532*2.95121
09/02/2016 09:25:00*2.9517*2.9485*2.9519*2.9477
09/02/2016 09:30:00*2.9485*2.9483*2.9492*2.94785
09/02/2016 09:35:00*2.9483*2.949*2.94955*2.94704
09/02/2016 09:40:00*2.949*2.94955*2.95105*2.94879
09/02/2016 09:45:00*2.94955*2.9479*2.95*2.9473
09/02/2016 09:50:00*2.9479*2.94845*2.9488*2.94665
09/02/2016 09:55:00*2.94845*2.94785*2.94875*2.94715
09/02/2016 10:00:00*2.94785*2.94743*2.9485*2.94728
09/02/2016 10:05:00*2.94743*2.94815*2.9488*2.9467
09/02/2016 10:10:00*2.94815*2.95335*2.95335*2.94792
09/02/2016 10:15:00*2.95335*2.9551*2.9551*2.95235
09/02/2016 10:20:00*2.9551*2.95625*2.9583*2.95485
09/02/2016 10:25:00*2.95625*2.9553*2.9574*2.95365
09/02/2016 10:30:00*2.9553*2.95615*2.9563*2.95471
09/02/2016 10:35:00*2.95615*2.95765*2.9579*2.95572
09/02/2016 10:40:00*2.95765*2.9591*2.96022*2.95751
09/02/2016 10:45:00*2.9591*2.95971*2.96015*2.95871
09/02/2016 10:50:00*2.95971*2.95845*2.96004*2.95845
09/02/2016 10:55:00*2.95845*2.95763*2.95846*2.95656
09/02/2016 11:00:00*2.95763*2.95976*2.95976*2.9565
09/02/2016 11:05:00*2.95976*2.95895*2.9598*2.9585
09/02/2016 11:10:00*2.95895*2.9589*2.9593*2.95818
09/02/2016 11:15:00*2.9589*2.96029*2.96033*2.95865
09/02/2016 11:20:00*2.96029*2.95894*2.96075*2.9588
09/02/2016 11:25:00*2.95894*2.95871*2.95897*2.9577
09/02/2016 11:30:00*2.95871*2.95814*2.959*2.95742
09/02/2016 11:35:00*2.95814*2.95562*2.95818*2.95551
09/02/2016 11:40:00*2.95562*2.955*2.95625*2.95445
09/02/2016 11:45:00*2.955*2.95407*2.95535*2.95321
09/02/2016 11:50:00*2.95407*2.9536*2.95454*2.9534
09/02/2016 11:55:00*2.9536*2.9531*2.95395*2.95272
09/02/2016 12:00:00*2.9531*2.95449*2.95453*2.9531
09/02/2016 12:05:00*2.95449*2.95345*2.95472*2.95295
09/02/2016 12:10:00*2.95345*2.9542*2.9545*2.95335
09/02/2016 12:15:00*2.9542*2.95425*2.9545*2.95405
09/02/2016 12:20:00*2.95425*2.9543*2.95445*2.95339
09/02/2016 12:25:00*2.9543*2.95342*2.9545*2.95341
09/02/2016 12:30:00*2.95342*2.95333*2.95342*2.95333
09/02/2016 12:35:00*2.95333*2.95306*2.95334*2.95306
09/02/2016 12:40:00*2.95306*2.95298*2.95308*2.95295
09/02/2016 12:45:00*2.95298*2.95158*2.95298*2.95158
09/02/2016 12:50:00*2.95158*2.95215*2.95215*2.95158
09/02/2016 12:55:00*2.95215*2.95225*2.95255*2.95137
09/02/2016 13:00:00*2.95225*2.95231*2.95261*2.95172
09/02/2016 13:05:00*2.95231*2.952*2.95275*2.9517
09/02/2016 13:10:00*2.952*2.95183*2.95225*2.95181
09/02/2016 13:15:00*2.95183*2.95174*2.95202*2.95167
09/02/2016 13:20:00*2.95174*2.95205*2.95212*2.95161
09/02/2016 13:25:00*2.95205*2.95265*2.9532*2.95205
09/02/2016 13:30:00*2.95265*2.95271*2.95291*2.95255
09/02/2016 13:35:00*2.95271*2.95357*2.95359*2.95246
09/02/2016 13:40:00*2.95357*2.95365*2.9538*2.95315
09/02/2016 13:45:00*2.95365*2.95245*2.95375*2.9522
09/02/2016 13:50:00*2.95245*2.9524*2.9525*2.95165
09/02/2016 13:55:00*2.9524*2.95261*2.95305*2.95216
09/02/2016 14:00:00*2.95261*2.94958*2.9527*2.94949
09/02/2016 14:05:00*2.94958*2.9491*2.9499*2.94752
09/02/2016 14:10:00*2.9491*2.94959*2.95*2.9491
09/02/2016 14:15:00*2.94959*2.9495*2.94964*2.94949
09/02/2016 14:20:00*2.9495*2.94958*2.94963*2.94937
09/02/2016 14:25:00*2.94958*2.94959*2.9496*2.94957
09/02/2016 14:30:00*2.94959*2.94949*2.94991*2.94937
09/02/2016 14:35:00*2.94949*2.95035*2.95035*2.94949
09/02/2016 14:40:00*2.95035*2.94968*2.9504*2.94968
09/02/2016 14:45:00*2.94968*2.94964*2.94968*2.9495
09/02/2016 14:50:00*2.94964*2.95079*2.95079*2.94964
09/02/2016 14:55:00*2.95079*2.95079*2.95079*2.95079
09/02/2016 15:00:00*2.95079*2.95074*2.95122*2.95074
09/02/2016 15:05:00*2.95074*2.95089*2.95091*2.95063
09/02/2016 15:10:00*2.95089*2.95072*2.95093*2.95071
09/02/2016 15:15:00*2.95072*2.9507*2.95082*2.95056
09/02/2016 15:20:00*2.9507*2.95056*2.95077*2.95056
09/02/2016 15:25:00*2.95056*2.95047*2.95058*2.95047
09/02/2016 15:30:00*2.95047*2.9503*2.95053*2.95023
09/02/2016 15:35:00*2.9503*2.95031*2.95032*2.95026
09/02/2016 15:40:00*2.95031*2.95063*2.95076*2.95025
09/02/2016 15:45:00*2.95063*2.9499*2.95068*2.94989
09/02/2016 15:50:00*2.9499*2.95073*2.95128*2.9499
09/02/2016 15:55:00*2.95073*2.95048*2.95073*2.95042
09/02/2016 16:00:00*2.95048*2.95061*2.95076*2.95044
09/02/2016 16:05:00*2.95061*2.95025*2.95061*2.95025
09/02/2016 16:10:00*2.95025*2.94903*2.95185*2.94903
09/02/2016 16:15:00*2.94903*2.94903*2.94903*2.94903
09/02/2016 16:20:00*2.94903*2.9487*2.94903*2.9487
09/02/2016 16:25:00*2.9487*2.94875*2.9488*2.9487
09/02/2016 16:30:00*2.94875*2.9487*2.94875*2.9487
09/02/2016 16:35:00*2.9487*2.9487*2.94875*2.9487
09/02/2016 16:40:00*2.9487*2.9487*2.9487*2.9487
09/02/2016 16:45:00*2.9487*2.9487*2.9487*2.9487
09/02/2016 16:50:00*2.9487*2.9487*2.9487*2.9487
09/02/2016 16:55:00*2.9487*2.94841*2.9487*2.94841
09/02/2016 17:00:00*2.94841*2.94233*2.94877*2.94233
