08/31/2016 17:05:00*2.95555*2.95516*2.9556*2.9551
08/31/2016 17:10:00*2.95516*2.95569*2.95569*2.95516
08/31/2016 17:15:00*2.95569*2.95547*2.95575*2.95547
08/31/2016 17:20:00*2.95547*2.9556*2.9556*2.95547
08/31/2016 17:25:00*2.9556*2.95555*2.9556*2.95555
08/31/2016 17:30:00*2.95555*2.95555*2.95555*2.95555
08/31/2016 17:35:00*2.95555*2.95545*2.95561*2.95525
08/31/2016 17:40:00*2.95545*2.95545*2.95545*2.95545
08/31/2016 17:45:00*2.95545*2.95545*2.95545*2.95545
08/31/2016 17:50:00*2.95545*2.95621*2.95621*2.95545
08/31/2016 17:55:00*2.95621*2.95618*2.95622*2.95618
08/31/2016 18:00:00*2.95618*2.95618*2.95618*2.95618
08/31/2016 18:05:00*2.95618*2.95559*2.95624*2.95559
08/31/2016 18:10:00*2.95559*2.95554*2.95587*2.95554
08/31/2016 18:15:00*2.95554*2.95554*2.95554*2.95552
08/31/2016 18:20:00*2.95554*2.95554*2.95554*2.95554
08/31/2016 18:25:00*2.95554*2.95554*2.95554*2.95554
08/31/2016 18:30:00*2.95554*2.95571*2.95571*2.95554
08/31/2016 18:35:00*2.95571*2.95571*2.95571*2.95571
08/31/2016 18:40:00*2.95571*2.95571*2.95571*2.95571
08/31/2016 18:45:00*2.95571*2.9558*2.95583*2.95571
08/31/2016 18:50:00*2.9558*2.95574*2.95582*2.95571
08/31/2016 18:55:00*2.95574*2.95574*2.95574*2.95574
08/31/2016 19:00:00*2.95574*2.95574*2.95574*2.95574
08/31/2016 19:05:00*2.95574*2.95603*2.95603*2.95573
08/31/2016 19:10:00*2.95603*2.95603*2.95603*2.95603
08/31/2016 19:15:00*2.95603*2.95603*2.95612*2.95603
08/31/2016 19:20:00*2.95603*2.95603*2.95603*2.95603
08/31/2016 19:25:00*2.95603*2.95603*2.95603*2.95603
08/31/2016 19:30:00*2.95603*2.95603*2.95603*2.95603
08/31/2016 19:35:00*2.95603*2.95603*2.95603*2.95603
08/31/2016 19:40:00*2.95603*2.95637*2.95637*2.95603
08/31/2016 19:45:00*2.95637*2.95609*2.95637*2.95606
08/31/2016 19:50:00*2.95609*2.95609*2.95623*2.95601
08/31/2016 19:55:00*2.95609*2.9563*2.95631*2.95602
08/31/2016 20:00:00*2.9563*2.9567*2.9567*2.95621
08/31/2016 20:05:00*2.9567*2.9567*2.9567*2.95641
08/31/2016 20:10:00*2.9567*2.95582*2.9567*2.95572
08/31/2016 20:15:00*2.95582*2.95627*2.95627*2.95582
08/31/2016 20:20:00*2.95627*2.9563*2.9563*2.95627
08/31/2016 20:25:00*2.9563*2.9563*2.9563*2.9563
08/31/2016 20:30:00*2.9563*2.9563*2.9563*2.9563
08/31/2016 20:35:00*2.9563*2.9563*2.9563*2.9563
08/31/2016 20:40:00*2.9563*2.9563*2.9563*2.9563
08/31/2016 20:45:00*2.9563*2.95625*2.95631*2.95625
08/31/2016 20:50:00*2.95625*2.95652*2.95671*2.9561
08/31/2016 20:55:00*2.95652*2.95655*2.95655*2.95652
08/31/2016 21:00:00*2.95655*2.95684*2.95684*2.95654
08/31/2016 21:05:00*2.95684*2.95674*2.95688*2.95655
08/31/2016 21:10:00*2.95674*2.95674*2.95678*2.95652
08/31/2016 21:15:00*2.95674*2.95666*2.95674*2.95656
08/31/2016 21:20:00*2.95666*2.95715*2.95784*2.95666
08/31/2016 21:25:00*2.95715*2.95713*2.95715*2.95712
08/31/2016 21:30:00*2.95713*2.95719*2.95719*2.95712
08/31/2016 21:35:00*2.95719*2.95682*2.95728*2.95645
08/31/2016 21:40:00*2.95682*2.95681*2.95684*2.95679
08/31/2016 21:45:00*2.95681*2.95664*2.95681*2.95664
08/31/2016 21:50:00*2.95664*2.956*2.95664*2.956
08/31/2016 21:55:00*2.956*2.95619*2.95619*2.95599
08/31/2016 22:00:00*2.95619*2.9562*2.9562*2.95616
08/31/2016 22:05:00*2.9562*2.95639*2.9565*2.95614
08/31/2016 22:10:00*2.95639*2.95693*2.9576*2.95639
08/31/2016 22:15:00*2.95693*2.95672*2.957*2.95672
08/31/2016 22:20:00*2.95672*2.95634*2.95689*2.95625
08/31/2016 22:25:00*2.95634*2.9565*2.95655*2.95622
08/31/2016 22:30:00*2.9565*2.957*2.957*2.95647
08/31/2016 22:35:00*2.957*2.9571*2.9571*2.957
08/31/2016 22:40:00*2.9571*2.9571*2.9571*2.9571
08/31/2016 22:45:00*2.9571*2.9571*2.9571*2.9568
08/31/2016 22:50:00*2.9571*2.9571*2.9571*2.9571
08/31/2016 22:55:00*2.9571*2.9572*2.9572*2.9571
08/31/2016 23:00:00*2.9572*2.95693*2.9572*2.95693
08/31/2016 23:05:00*2.95693*2.95693*2.957*2.95683
08/31/2016 23:10:00*2.95693*2.95695*2.95695*2.95693
08/31/2016 23:15:00*2.95695*2.9571*2.9571*2.95695
08/31/2016 23:20:00*2.9571*2.9571*2.9571*2.95705
08/31/2016 23:25:00*2.9571*2.9571*2.9571*2.9571
08/31/2016 23:30:00*2.9571*2.9571*2.9571*2.95705
08/31/2016 23:35:00*2.9571*2.95693*2.9571*2.95693
08/31/2016 23:40:00*2.95693*2.95685*2.95695*2.95684
08/31/2016 23:45:00*2.95685*2.95686*2.957*2.95685
08/31/2016 23:50:00*2.95686*2.957*2.95705*2.95684
08/31/2016 23:55:00*2.957*2.95695*2.957*2.95685
09/01/2016 00:00:00*2.95695*2.95705*2.95705*2.9569
09/01/2016 00:05:00*2.95705*2.95695*2.9571*2.9569
09/01/2016 00:10:00*2.95695*2.9571*2.95795*2.95695
09/01/2016 00:15:00*2.9571*2.95682*2.9571*2.95677
09/01/2016 00:20:00*2.95682*2.95678*2.95682*2.95678
09/01/2016 00:25:00*2.95678*2.9571*2.9571*2.95678
09/01/2016 00:30:00*2.9571*2.957*2.9571*2.95695
09/01/2016 00:35:00*2.957*2.9569*2.95705*2.9568
09/01/2016 00:40:00*2.9569*2.9571*2.9571*2.95685
09/01/2016 00:45:00*2.9571*2.9571*2.9571*2.95705
09/01/2016 00:50:00*2.9571*2.95695*2.9571*2.95695
09/01/2016 00:55:00*2.95695*2.9569*2.957*2.9568
09/01/2016 01:00:00*2.9569*2.95705*2.9571*2.9568
09/01/2016 01:05:00*2.95705*2.9566*2.9572*2.9565
09/01/2016 01:10:00*2.9566*2.95675*2.9575*2.95655
09/01/2016 01:15:00*2.95675*2.957*2.95735*2.95662
09/01/2016 01:20:00*2.957*2.9575*2.9575*2.95695
09/01/2016 01:25:00*2.9575*2.95649*2.9576*2.95627
09/01/2016 01:30:00*2.95649*2.9569*2.95694*2.95634
09/01/2016 01:35:00*2.9569*2.95683*2.9569*2.95651
09/01/2016 01:40:00*2.95683*2.95725*2.9573*2.9561
09/01/2016 01:45:00*2.95725*2.95735*2.95745*2.9572
09/01/2016 01:50:00*2.95735*2.95725*2.9575*2.95725
09/01/2016 01:55:00*2.95725*2.95533*2.9574*2.95533
09/01/2016 02:00:00*2.95533*2.95583*2.95705*2.9551
09/01/2016 02:05:00*2.95583*2.95655*2.95665*2.95534
09/01/2016 02:10:00*2.95655*2.95619*2.95674*2.95611
09/01/2016 02:15:00*2.95619*2.9557*2.95635*2.9555
09/01/2016 02:20:00*2.9557*2.95577*2.95625*2.95501
09/01/2016 02:25:00*2.95577*2.9557*2.9563*2.95563
09/01/2016 02:30:00*2.9557*2.95563*2.95596*2.95555
09/01/2016 02:35:00*2.95563*2.95598*2.95628*2.95555
09/01/2016 02:40:00*2.95598*2.95639*2.95639*2.95596
09/01/2016 02:45:00*2.95639*2.95618*2.95654*2.95607
09/01/2016 02:50:00*2.95618*2.95612*2.95627*2.95537
09/01/2016 02:55:00*2.95612*2.95651*2.95678*2.95591
09/01/2016 03:00:00*2.95651*2.95601*2.95659*2.95593
09/01/2016 03:05:00*2.95601*2.95606*2.95665*2.95598
09/01/2016 03:10:00*2.95606*2.95447*2.9566*2.95441
09/01/2016 03:15:00*2.95447*2.9547*2.9559*2.95405
09/01/2016 03:20:00*2.9547*2.95507*2.9555*2.95461
09/01/2016 03:25:00*2.95507*2.9549*2.95583*2.9549
09/01/2016 03:30:00*2.9549*2.95556*2.9557*2.9547
09/01/2016 03:35:00*2.95556*2.95545*2.9561*2.95519
09/01/2016 03:40:00*2.95545*2.95581*2.95586*2.95545
09/01/2016 03:45:00*2.95581*2.95695*2.95772*2.9554
09/01/2016 03:50:00*2.95695*2.95634*2.95734*2.9554
09/01/2016 03:55:00*2.95634*2.95767*2.95792*2.95622
09/01/2016 04:00:00*2.95767*2.95789*2.95846*2.95722
09/01/2016 04:05:00*2.95789*2.95775*2.95802*2.95749
09/01/2016 04:10:00*2.95775*2.95697*2.95775*2.9567
09/01/2016 04:15:00*2.95697*2.95724*2.95732*2.95681
09/01/2016 04:20:00*2.95724*2.95638*2.95768*2.95625
09/01/2016 04:25:00*2.95638*2.95646*2.95655*2.95578
09/01/2016 04:30:00*2.95646*2.95639*2.9566*2.95613
09/01/2016 04:35:00*2.95639*2.95529*2.95639*2.95522
09/01/2016 04:40:00*2.95529*2.95525*2.95572*2.95517
09/01/2016 04:45:00*2.95525*2.95525*2.95555*2.95489
09/01/2016 04:50:00*2.95525*2.95575*2.95575*2.95501
09/01/2016 04:55:00*2.95575*2.95532*2.95575*2.95504
09/01/2016 05:00:00*2.95532*2.9558*2.9564*2.95531
09/01/2016 05:05:00*2.9558*2.95514*2.95651*2.95514
09/01/2016 05:10:00*2.95514*2.95484*2.95535*2.95412
09/01/2016 05:15:00*2.95484*2.95506*2.95517*2.9541
09/01/2016 05:20:00*2.95506*2.95467*2.9555*2.95463
09/01/2016 05:25:00*2.95467*2.95608*2.95627*2.95467
09/01/2016 05:30:00*2.95608*2.9576*2.95772*2.95583
09/01/2016 05:35:00*2.9576*2.95759*2.95783*2.95685
09/01/2016 05:40:00*2.95759*2.95699*2.95775*2.95695
09/01/2016 05:45:00*2.95699*2.95755*2.95819*2.95699
09/01/2016 05:50:00*2.95755*2.95731*2.95758*2.95687
09/01/2016 05:55:00*2.95731*2.95721*2.95748*2.9568
09/01/2016 06:00:00*2.95721*2.95723*2.9578*2.95692
09/01/2016 06:05:00*2.95723*2.95938*2.95981*2.95711
09/01/2016 06:10:00*2.95938*2.95847*2.95976*2.95847
09/01/2016 06:15:00*2.95847*2.95881*2.9589*2.95826
09/01/2016 06:20:00*2.95881*2.95834*2.9589*2.9583
09/01/2016 06:25:00*2.95834*2.95803*2.95842*2.95775
09/01/2016 06:30:00*2.95803*2.95796*2.9582*2.9578
09/01/2016 06:35:00*2.95796*2.95811*2.95827*2.95784
09/01/2016 06:40:00*2.95811*2.95831*2.95837*2.95789
09/01/2016 06:45:00*2.95831*2.95846*2.95863*2.95778
09/01/2016 06:50:00*2.95846*2.95862*2.95882*2.95818
09/01/2016 06:55:00*2.95862*2.95814*2.95891*2.9579
09/01/2016 07:00:00*2.95814*2.95822*2.95894*2.95806
09/01/2016 07:05:00*2.95822*2.9591*2.95918*2.95817
09/01/2016 07:10:00*2.9591*2.95904*2.95925*2.95866
09/01/2016 07:15:00*2.95904*2.95897*2.9598*2.95861
09/01/2016 07:20:00*2.95897*2.95898*2.95916*2.95849
09/01/2016 07:25:00*2.95898*2.95895*2.95906*2.95865
09/01/2016 07:30:00*2.95895*2.95948*2.95977*2.95877
09/01/2016 07:35:00*2.95948*2.95927*2.95955*2.95915
09/01/2016 07:40:00*2.95927*2.96045*2.96045*2.95902
09/01/2016 07:45:00*2.96045*2.96094*2.96114*2.96034
09/01/2016 07:50:00*2.96094*2.96047*2.96098*2.96031
09/01/2016 07:55:00*2.96047*2.96023*2.96068*2.96023
09/01/2016 08:00:00*2.96023*2.9612*2.9612*2.9599
09/01/2016 08:05:00*2.9612*2.96125*2.96142*2.96039
09/01/2016 08:10:00*2.96125*2.96077*2.96138*2.96077
09/01/2016 08:15:00*2.96077*2.96079*2.96169*2.9604
09/01/2016 08:20:00*2.96079*2.96026*2.96099*2.95982
09/01/2016 08:25:00*2.96026*2.96115*2.96128*2.96014
09/01/2016 08:30:00*2.96115*2.96118*2.96128*2.9606
09/01/2016 08:35:00*2.96118*2.96227*2.9631*2.96051
09/01/2016 08:40:00*2.96227*2.96211*2.96237*2.96153
09/01/2016 08:45:00*2.96211*2.96208*2.96304*2.96066
09/01/2016 08:50:00*2.96208*2.96198*2.96249*2.96153
09/01/2016 08:55:00*2.96198*2.96159*2.96249*2.96125
09/01/2016 09:00:00*2.96159*2.9622*2.96273*2.96109
09/01/2016 09:05:00*2.9622*2.96403*2.96495*2.96212
09/01/2016 09:10:00*2.96403*2.96368*2.96419*2.96308
09/01/2016 09:15:00*2.96368*2.96512*2.96512*2.9632
09/01/2016 09:20:00*2.96512*2.96644*2.96678*2.96454
09/01/2016 09:25:00*2.96644*2.96538*2.96677*2.96538
09/01/2016 09:30:00*2.96538*2.96743*2.96769*2.96534
09/01/2016 09:35:00*2.96743*2.96607*2.96746*2.96595
09/01/2016 09:40:00*2.96607*2.96526*2.9662*2.9646
09/01/2016 09:45:00*2.96526*2.96558*2.96582*2.96521
09/01/2016 09:50:00*2.96558*2.96763*2.96777*2.96551
09/01/2016 09:55:00*2.96763*2.96916*2.97078*2.9672
09/01/2016 10:00:00*2.96916*2.96823*2.96952*2.96784
09/01/2016 10:05:00*2.96823*2.9618*2.96823*2.96096
09/01/2016 10:10:00*2.9618*2.96119*2.96248*2.95859
09/01/2016 10:15:00*2.96119*2.96331*2.9635*2.9604
09/01/2016 10:20:00*2.96331*2.96613*2.96684*2.96314
09/01/2016 10:25:00*2.96613*2.9607*2.9664*2.9597
09/01/2016 10:30:00*2.9607*2.9625*2.96264*2.9598
09/01/2016 10:35:00*2.9625*2.96171*2.96303*2.96033
09/01/2016 10:40:00*2.96171*2.96322*2.96326*2.96163
09/01/2016 10:45:00*2.96322*2.96146*2.96328*2.96114
09/01/2016 10:50:00*2.96146*2.96085*2.962*2.96015
09/01/2016 10:55:00*2.96085*2.96128*2.9617*2.9608
09/01/2016 11:00:00*2.96128*2.9639*2.964*2.96014
09/01/2016 11:05:00*2.9639*2.96275*2.96566*2.9627
09/01/2016 11:10:00*2.96275*2.96202*2.96295*2.96165
09/01/2016 11:15:00*2.96202*2.96265*2.96284*2.96172
09/01/2016 11:20:00*2.96265*2.96245*2.96325*2.9621
09/01/2016 11:25:00*2.96245*2.96221*2.9627*2.96214
09/01/2016 11:30:00*2.96221*2.96113*2.96225*2.96076
09/01/2016 11:35:00*2.96113*2.96295*2.96295*2.96105
09/01/2016 11:40:00*2.96295*2.96255*2.96433*2.96229
09/01/2016 11:45:00*2.96255*2.96265*2.96275*2.96245
09/01/2016 11:50:00*2.96265*2.9626*2.9634*2.96237
09/01/2016 11:55:00*2.9626*2.96327*2.9633*2.96255
09/01/2016 12:00:00*2.96327*2.96665*2.9701*2.96327
09/01/2016 12:05:00*2.96665*2.96467*2.9678*2.96453
09/01/2016 12:10:00*2.96467*2.96505*2.96565*2.96465
09/01/2016 12:15:00*2.96505*2.96506*2.9661*2.965
09/01/2016 12:20:00*2.96506*2.96555*2.96574*2.96499
09/01/2016 12:25:00*2.96555*2.9626*2.96555*2.96259
09/01/2016 12:30:00*2.9626*2.9625*2.96284*2.96205
09/01/2016 12:35:00*2.9625*2.96337*2.96338*2.96196
09/01/2016 12:40:00*2.96337*2.96245*2.96338*2.96218
09/01/2016 12:45:00*2.96245*2.9633*2.9633*2.96245
09/01/2016 12:50:00*2.9633*2.96276*2.96335*2.96227
09/01/2016 12:55:00*2.96276*2.96211*2.96281*2.96211
09/01/2016 13:00:00*2.96211*2.9621*2.96234*2.962
09/01/2016 13:05:00*2.9621*2.96253*2.96253*2.96196
09/01/2016 13:10:00*2.96253*2.9627*2.9628*2.96243
09/01/2016 13:15:00*2.9627*2.963*2.96335*2.9627
09/01/2016 13:20:00*2.963*2.96225*2.963*2.96217
09/01/2016 13:25:00*2.96225*2.96197*2.96226*2.9619
09/01/2016 13:30:00*2.96197*2.96272*2.9628*2.96197
09/01/2016 13:35:00*2.96272*2.96155*2.96277*2.96155
09/01/2016 13:40:00*2.96155*2.9607*2.96155*2.96045
09/01/2016 13:45:00*2.9607*2.9599*2.96085*2.95956
09/01/2016 13:50:00*2.9599*2.95971*2.96055*2.95957
09/01/2016 13:55:00*2.95971*2.96115*2.9612*2.95956
09/01/2016 14:00:00*2.96115*2.96142*2.96185*2.9605
09/01/2016 14:05:00*2.96142*2.96095*2.96145*2.9608
09/01/2016 14:10:00*2.96095*2.9612*2.96129*2.96047
09/01/2016 14:15:00*2.9612*2.96031*2.9612*2.96016
09/01/2016 14:20:00*2.96031*2.96058*2.96077*2.95984
09/01/2016 14:25:00*2.96058*2.96003*2.96065*2.95943
09/01/2016 14:30:00*2.96003*2.95991*2.96124*2.95984
09/01/2016 14:35:00*2.95991*2.95942*2.95991*2.95942
09/01/2016 14:40:00*2.95942*2.95965*2.95966*2.95942
09/01/2016 14:45:00*2.95965*2.96026*2.9604*2.95956
09/01/2016 14:50:00*2.96026*2.96034*2.96035*2.96022
09/01/2016 14:55:00*2.96034*2.96017*2.96034*2.95995
09/01/2016 15:00:00*2.96017*2.96012*2.9602*2.96003
09/01/2016 15:05:00*2.96012*2.96045*2.9605*2.96003
09/01/2016 15:10:00*2.96045*2.9608*2.96135*2.96045
09/01/2016 15:15:00*2.9608*2.96059*2.96095*2.96056
09/01/2016 15:20:00*2.96059*2.96065*2.96075*2.96059
09/01/2016 15:25:00*2.96065*2.9604*2.9607*2.9604
09/01/2016 15:30:00*2.9604*2.9607*2.96085*2.96035
09/01/2016 15:35:00*2.9607*2.96075*2.96095*2.96065
09/01/2016 15:40:00*2.96075*2.95996*2.96085*2.95996
09/01/2016 15:45:00*2.95996*2.95899*2.95996*2.95889
09/01/2016 15:50:00*2.95899*2.95917*2.9592*2.95899
09/01/2016 15:55:00*2.95917*2.95918*2.95918*2.95914
09/01/2016 16:00:00*2.95918*2.95906*2.95918*2.95903
09/01/2016 16:05:00*2.95906*2.95939*2.9597*2.95901
09/01/2016 16:10:00*2.95939*2.95953*2.95963*2.95887
09/01/2016 16:15:00*2.95953*2.95923*2.95953*2.95923
09/01/2016 16:20:00*2.95923*2.95951*2.95952*2.95923
09/01/2016 16:25:00*2.95951*2.95995*2.95995*2.95911
09/01/2016 16:30:00*2.95995*2.96145*2.96175*2.95901
09/01/2016 16:35:00*2.96145*2.9607*2.96145*2.9592
09/01/2016 16:40:00*2.9607*2.96053*2.96081*2.96053
09/01/2016 16:45:00*2.96053*2.96058*2.96062*2.96038
09/01/2016 16:50:00*2.96058*2.9611*2.96135*2.95925
09/01/2016 16:55:00*2.9611*2.96048*2.96163*2.95991
09/01/2016 17:00:00*2.96048*2.9586*2.96064*2.95855
