08/30/2016 17:05:00*2.9606*2.96095*2.96095*2.96055
08/30/2016 17:10:00*2.96095*2.96079*2.96095*2.96079
08/30/2016 17:15:00*2.96079*2.96079*2.96079*2.96079
08/30/2016 17:20:00*2.96079*2.961*2.961*2.96079
08/30/2016 17:25:00*2.961*2.96079*2.961*2.96079
08/30/2016 17:30:00*2.96079*2.96079*2.96079*2.96025
08/30/2016 17:35:00*2.96079*2.96079*2.96079*2.96025
08/30/2016 17:40:00*2.96079*2.96079*2.96079*2.96079
08/30/2016 17:45:00*2.96079*2.96073*2.96137*2.96023
08/30/2016 17:50:00*2.96073*2.96123*2.96132*2.96073
08/30/2016 17:55:00*2.96123*2.96147*2.96148*2.96118
08/30/2016 18:00:00*2.96147*2.96144*2.96236*2.961
08/30/2016 18:05:00*2.96144*2.96144*2.96144*2.96144
08/30/2016 18:10:00*2.96144*2.96144*2.96144*2.96144
08/30/2016 18:15:00*2.96144*2.96144*2.96145*2.96137
08/30/2016 18:20:00*2.96144*2.96138*2.96144*2.96137
08/30/2016 18:25:00*2.96138*2.96144*2.96146*2.96137
08/30/2016 18:30:00*2.96144*2.96144*2.96144*2.96137
08/30/2016 18:35:00*2.96144*2.96144*2.96144*2.96137
08/30/2016 18:40:00*2.96144*2.96111*2.96148*2.96062
08/30/2016 18:45:00*2.96111*2.96121*2.96121*2.96111
08/30/2016 18:50:00*2.96121*2.96121*2.96121*2.96121
08/30/2016 18:55:00*2.96121*2.96091*2.96121*2.9609
08/30/2016 19:00:00*2.96091*2.96094*2.96094*2.96091
08/30/2016 19:05:00*2.96094*2.96103*2.96106*2.96094
08/30/2016 19:10:00*2.96103*2.96108*2.96108*2.96103
08/30/2016 19:15:00*2.96108*2.96105*2.96109*2.96105
08/30/2016 19:20:00*2.96105*2.96106*2.96109*2.96105
08/30/2016 19:25:00*2.96106*2.96106*2.96109*2.96106
08/30/2016 19:30:00*2.96106*2.96106*2.96109*2.96106
08/30/2016 19:35:00*2.96106*2.96106*2.96106*2.96106
08/30/2016 19:40:00*2.96106*2.96106*2.96106*2.96106
08/30/2016 19:45:00*2.96106*2.96107*2.96109*2.96106
08/30/2016 19:50:00*2.96107*2.96135*2.96149*2.9603
08/30/2016 19:55:00*2.96135*2.96157*2.96157*2.96135
08/30/2016 20:00:00*2.96157*2.96219*2.96219*2.96146
08/30/2016 20:05:00*2.96219*2.96218*2.96219*2.96215
08/30/2016 20:10:00*2.96218*2.96256*2.96256*2.96218
08/30/2016 20:15:00*2.96256*2.96272*2.96274*2.96255
08/30/2016 20:20:00*2.96272*2.96335*2.96335*2.96268
08/30/2016 20:25:00*2.96335*2.96361*2.96366*2.96335
08/30/2016 20:30:00*2.96361*2.9636*2.96369*2.9636
08/30/2016 20:35:00*2.9636*2.9636*2.9636*2.9636
08/30/2016 20:40:00*2.9636*2.96306*2.96363*2.9624
08/30/2016 20:45:00*2.96306*2.96291*2.9639*2.96284
08/30/2016 20:50:00*2.96291*2.96417*2.96456*2.96288
08/30/2016 20:55:00*2.96417*2.96434*2.96434*2.96415
08/30/2016 21:00:00*2.96434*2.96463*2.96512*2.96399
08/30/2016 21:05:00*2.96463*2.9652*2.9652*2.96463
08/30/2016 21:10:00*2.9652*2.96496*2.9652*2.96496
08/30/2016 21:15:00*2.96496*2.96406*2.96496*2.96403
08/30/2016 21:20:00*2.96406*2.96456*2.96456*2.96399
08/30/2016 21:25:00*2.96456*2.96275*2.9652*2.96236
08/30/2016 21:30:00*2.96275*2.96252*2.96275*2.96252
08/30/2016 21:35:00*2.96252*2.96344*2.96359*2.96252
08/30/2016 21:40:00*2.96344*2.96346*2.96349*2.96329
08/30/2016 21:45:00*2.96346*2.96343*2.96351*2.9634
08/30/2016 21:50:00*2.96343*2.96343*2.96351*2.96341
08/30/2016 21:55:00*2.96343*2.96347*2.96349*2.96341
08/30/2016 22:00:00*2.96347*2.96357*2.96359*2.96347
08/30/2016 22:05:00*2.96357*2.96365*2.96367*2.96348
08/30/2016 22:10:00*2.96365*2.96361*2.96365*2.96361
08/30/2016 22:15:00*2.96361*2.9618*2.96361*2.96124
08/30/2016 22:20:00*2.9618*2.96059*2.96183*2.96026
08/30/2016 22:25:00*2.96059*2.96061*2.96164*2.96039
08/30/2016 22:30:00*2.96061*2.96142*2.96146*2.96061
08/30/2016 22:35:00*2.96142*2.96164*2.96171*2.96142
08/30/2016 22:40:00*2.96164*2.96164*2.96171*2.96164
08/30/2016 22:45:00*2.96164*2.96287*2.9632*2.9616
08/30/2016 22:50:00*2.96287*2.9629*2.96293*2.96282
08/30/2016 22:55:00*2.9629*2.9628*2.96299*2.96273
08/30/2016 23:00:00*2.9628*2.9617*2.96281*2.9616
08/30/2016 23:05:00*2.9617*2.96165*2.9617*2.96158
08/30/2016 23:10:00*2.96165*2.96214*2.96215*2.96165
08/30/2016 23:15:00*2.96214*2.96165*2.96214*2.96144
08/30/2016 23:20:00*2.96165*2.9616*2.96165*2.9616
08/30/2016 23:25:00*2.9616*2.96133*2.96165*2.96132
08/30/2016 23:30:00*2.96133*2.96243*2.96272*2.96133
08/30/2016 23:35:00*2.96243*2.96248*2.9627*2.96235
08/30/2016 23:40:00*2.96248*2.9626*2.96274*2.9624
08/30/2016 23:45:00*2.9626*2.9627*2.96273*2.9625
08/30/2016 23:50:00*2.9627*2.96322*2.96322*2.9627
08/30/2016 23:55:00*2.96322*2.96283*2.96322*2.96251
08/31/2016 00:05:00*2.96272*2.96286*2.96328*2.96269
08/31/2016 00:10:00*2.96286*2.9627*2.9631*2.9627
08/31/2016 00:15:00*2.9627*2.9627*2.9627*2.9627
08/31/2016 00:20:00*2.9627*2.96117*2.96271*2.96116
08/31/2016 00:25:00*2.96117*2.96117*2.96117*2.96117
08/31/2016 00:30:00*2.96117*2.96115*2.9612*2.96115
08/31/2016 00:35:00*2.96115*2.96112*2.96115*2.96112
08/31/2016 00:40:00*2.96112*2.96106*2.96112*2.96106
08/31/2016 00:45:00*2.96106*2.9611*2.9611*2.96102
08/31/2016 00:50:00*2.9611*2.95918*2.9611*2.95905
08/31/2016 00:55:00*2.95918*2.9591*2.9593*2.95879
08/31/2016 01:00:00*2.9591*2.9591*2.9591*2.9591
08/31/2016 01:05:00*2.9591*2.95866*2.9591*2.95813
08/31/2016 01:10:00*2.95866*2.96074*2.96074*2.95849
08/31/2016 01:15:00*2.96074*2.95915*2.96245*2.95912
08/31/2016 01:20:00*2.95915*2.9591*2.96009*2.9591
08/31/2016 01:25:00*2.9591*2.95933*2.9596*2.95898
08/31/2016 01:30:00*2.95933*2.95995*2.9606*2.95931
08/31/2016 01:35:00*2.95995*2.96054*2.9612*2.95995
08/31/2016 01:40:00*2.96054*2.96066*2.9616*2.9589
08/31/2016 01:45:00*2.96066*2.9601*2.96072*2.95998
08/31/2016 01:50:00*2.9601*2.96078*2.96085*2.95979
08/31/2016 01:55:00*2.96078*2.96075*2.96082*2.96032
08/31/2016 02:00:00*2.96075*2.9591*2.96084*2.9591
08/31/2016 02:05:00*2.9591*2.96025*2.96165*2.9583
08/31/2016 02:10:00*2.96025*2.9601*2.96064*2.959
08/31/2016 02:15:00*2.9601*2.96007*2.96055*2.9591
08/31/2016 02:20:00*2.96007*2.96116*2.96127*2.95992
08/31/2016 02:25:00*2.96116*2.96012*2.96296*2.96011
08/31/2016 02:30:00*2.96012*2.95923*2.962*2.95911
08/31/2016 02:35:00*2.95923*2.95966*2.96038*2.95903
08/31/2016 02:40:00*2.95966*2.95924*2.95977*2.95891
08/31/2016 02:45:00*2.95924*2.95924*2.95953*2.95878
08/31/2016 02:50:00*2.95924*2.95962*2.95965*2.95888
08/31/2016 02:55:00*2.95962*2.96178*2.96226*2.95941
08/31/2016 03:00:00*2.96178*2.95967*2.96195*2.95963
08/31/2016 03:05:00*2.95967*2.95841*2.95993*2.95831
08/31/2016 03:10:00*2.95841*2.95797*2.95934*2.95755
08/31/2016 03:15:00*2.95797*2.9567*2.95801*2.9567
08/31/2016 03:20:00*2.9567*2.95569*2.95761*2.95525
08/31/2016 03:25:00*2.95569*2.9552*2.95602*2.95488
08/31/2016 03:30:00*2.9552*2.95536*2.95602*2.95499
08/31/2016 03:35:00*2.95536*2.95621*2.95662*2.95536
08/31/2016 03:40:00*2.95621*2.95678*2.95697*2.95606
08/31/2016 03:45:00*2.95678*2.95691*2.95737*2.95648
08/31/2016 03:50:00*2.95691*2.95625*2.95696*2.95539
08/31/2016 03:55:00*2.95625*2.95694*2.95695*2.95595
08/31/2016 04:00:00*2.95694*2.95636*2.95694*2.95597
08/31/2016 04:05:00*2.95636*2.95625*2.95663*2.95522
08/31/2016 04:10:00*2.95625*2.95588*2.95627*2.95558
08/31/2016 04:15:00*2.95588*2.95509*2.95593*2.95498
08/31/2016 04:20:00*2.95509*2.95416*2.95529*2.95395
08/31/2016 04:25:00*2.95416*2.9544*2.95444*2.95318
08/31/2016 04:30:00*2.9544*2.95427*2.95484*2.95403
08/31/2016 04:35:00*2.95427*2.95347*2.9547*2.9534
08/31/2016 04:40:00*2.95347*2.95364*2.95388*2.95292
08/31/2016 04:45:00*2.95364*2.95366*2.95392*2.95337
08/31/2016 04:50:00*2.95366*2.95341*2.95385*2.9526
08/31/2016 04:55:00*2.95341*2.95353*2.95386*2.95315
08/31/2016 05:00:00*2.95353*2.95339*2.95452*2.95313
08/31/2016 05:05:00*2.95339*2.95372*2.95454*2.95336
08/31/2016 05:10:00*2.95372*2.95375*2.9543*2.95339
08/31/2016 05:15:00*2.95375*2.95517*2.95517*2.95353
08/31/2016 05:20:00*2.95517*2.95439*2.95519*2.954
08/31/2016 05:25:00*2.95439*2.95416*2.95443*2.95403
08/31/2016 05:30:00*2.95416*2.95432*2.95476*2.95409
08/31/2016 05:35:00*2.95432*2.95427*2.95478*2.95423
08/31/2016 05:40:00*2.95427*2.95497*2.95499*2.95418
08/31/2016 05:45:00*2.95497*2.9554*2.95582*2.95485
08/31/2016 05:50:00*2.9554*2.9557*2.95585*2.95534
08/31/2016 05:55:00*2.9557*2.95553*2.956*2.95553
08/31/2016 06:00:00*2.95553*2.95469*2.9556*2.95437
08/31/2016 06:05:00*2.95469*2.9558*2.95594*2.95467
08/31/2016 06:10:00*2.9558*2.95622*2.9565*2.95521
08/31/2016 06:15:00*2.95622*2.95628*2.95629*2.95572
08/31/2016 06:20:00*2.95628*2.95618*2.95646*2.95605
08/31/2016 06:25:00*2.95618*2.95605*2.95626*2.95573
08/31/2016 06:30:00*2.95605*2.95595*2.95633*2.95561
08/31/2016 06:35:00*2.95595*2.95644*2.95665*2.95591
08/31/2016 06:40:00*2.95644*2.95574*2.95657*2.95574
08/31/2016 06:45:00*2.95574*2.95623*2.95643*2.95531
08/31/2016 06:50:00*2.95623*2.95587*2.95644*2.9558
08/31/2016 06:55:00*2.95587*2.95655*2.95661*2.95577
08/31/2016 07:00:00*2.95655*2.9566*2.95746*2.95637
08/31/2016 07:05:00*2.9566*2.95664*2.95747*2.95631
08/31/2016 07:10:00*2.95664*2.95877*2.95878*2.95664
08/31/2016 07:15:00*2.95877*2.96038*2.96093*2.95843
08/31/2016 07:20:00*2.96038*2.95886*2.96067*2.95881
08/31/2016 07:25:00*2.95886*2.95858*2.95919*2.95791
08/31/2016 07:30:00*2.95858*2.95791*2.95925*2.95734
08/31/2016 07:35:00*2.95791*2.95838*2.95839*2.95785
08/31/2016 07:40:00*2.95838*2.9584*2.95865*2.95795
08/31/2016 07:45:00*2.9584*2.95775*2.9584*2.95773
08/31/2016 07:50:00*2.95775*2.95796*2.95818*2.95765
08/31/2016 07:55:00*2.95796*2.95799*2.95821*2.95777
08/31/2016 08:00:00*2.95799*2.95704*2.95813*2.9568
08/31/2016 08:05:00*2.95704*2.9575*2.95831*2.95661
08/31/2016 08:10:00*2.9575*2.95773*2.95818*2.95714
08/31/2016 08:15:00*2.95773*2.9564*2.95851*2.95638
08/31/2016 08:20:00*2.9564*2.95823*2.95881*2.95622
08/31/2016 08:25:00*2.95823*2.95888*2.95926*2.9581
08/31/2016 08:30:00*2.95888*2.95812*2.95915*2.95802
08/31/2016 08:35:00*2.95812*2.95891*2.95942*2.95776
08/31/2016 08:40:00*2.95891*2.96117*2.96117*2.95875
08/31/2016 08:45:00*2.96117*2.95971*2.9629*2.95897
08/31/2016 08:50:00*2.95971*2.96366*2.96366*2.95951
08/31/2016 08:55:00*2.96366*2.96321*2.96437*2.96278
08/31/2016 09:00:00*2.96321*2.96153*2.96321*2.96119
08/31/2016 09:05:00*2.96153*2.96129*2.96185*2.9612
08/31/2016 09:10:00*2.96129*2.96027*2.96139*2.9601
08/31/2016 09:15:00*2.96027*2.95995*2.96059*2.95962
08/31/2016 09:20:00*2.95995*2.95927*2.96076*2.95839
08/31/2016 09:25:00*2.95927*2.95849*2.95979*2.95832
08/31/2016 09:30:00*2.95849*2.95772*2.95852*2.95748
08/31/2016 09:35:00*2.95772*2.95803*2.95836*2.95741
08/31/2016 09:40:00*2.95803*2.9581*2.95833*2.95791
08/31/2016 09:45:00*2.9581*2.95716*2.95814*2.95671
08/31/2016 09:50:00*2.95716*2.95663*2.95716*2.95622
08/31/2016 09:55:00*2.95663*2.95408*2.95684*2.95383
08/31/2016 10:00:00*2.95408*2.95588*2.95655*2.95401
08/31/2016 10:05:00*2.95588*2.95613*2.95681*2.95529
08/31/2016 10:10:00*2.95613*2.95667*2.95709*2.95591
08/31/2016 10:15:00*2.95667*2.95542*2.95668*2.95412
08/31/2016 10:20:00*2.95542*2.95712*2.95719*2.95538
08/31/2016 10:25:00*2.95712*2.95853*2.95862*2.95668
08/31/2016 10:30:00*2.95853*2.95796*2.95865*2.95741
08/31/2016 10:35:00*2.95796*2.95803*2.95921*2.95695
08/31/2016 10:40:00*2.95803*2.95682*2.95847*2.95628
08/31/2016 10:45:00*2.95682*2.95643*2.95777*2.95591
08/31/2016 10:50:00*2.95643*2.95776*2.95792*2.95643
08/31/2016 10:55:00*2.95776*2.95729*2.95786*2.9568
08/31/2016 11:00:00*2.95729*2.95876*2.95893*2.95683
08/31/2016 11:05:00*2.95876*2.95754*2.95909*2.95714
08/31/2016 11:10:00*2.95754*2.95872*2.95874*2.9575
08/31/2016 11:15:00*2.95872*2.95859*2.95878*2.95787
08/31/2016 11:20:00*2.95859*2.9587*2.95952*2.95812
08/31/2016 11:25:00*2.9587*2.95802*2.95876*2.9578
08/31/2016 11:30:00*2.95802*2.95871*2.959*2.9579
08/31/2016 11:35:00*2.95871*2.95959*2.9603*2.95867
08/31/2016 11:40:00*2.95959*2.95916*2.96*2.95913
08/31/2016 11:45:00*2.95916*2.95915*2.95921*2.9589
08/31/2016 11:50:00*2.95915*2.95875*2.95917*2.95849
08/31/2016 11:55:00*2.95875*2.95827*2.95877*2.95786
08/31/2016 12:00:00*2.95827*2.95816*2.95828*2.95775
08/31/2016 12:05:00*2.95816*2.9594*2.9594*2.95813
08/31/2016 12:10:00*2.9594*2.9593*2.95975*2.959
08/31/2016 12:15:00*2.9593*2.9587*2.95994*2.95867
08/31/2016 12:20:00*2.9587*2.95897*2.9591*2.95851
08/31/2016 12:25:00*2.95897*2.95892*2.95909*2.95892
08/31/2016 12:30:00*2.95892*2.95894*2.95896*2.9582
08/31/2016 12:35:00*2.95894*2.95964*2.96072*2.95894
08/31/2016 12:40:00*2.95964*2.9585*2.95964*2.9582
08/31/2016 12:45:00*2.9585*2.95869*2.95874*2.9585
08/31/2016 12:50:00*2.95869*2.95766*2.95884*2.95746
08/31/2016 12:55:00*2.95766*2.95768*2.95784*2.95753
08/31/2016 13:00:00*2.95768*2.95768*2.95777*2.95756
08/31/2016 13:05:00*2.95768*2.95711*2.95768*2.95711
08/31/2016 13:10:00*2.95711*2.9579*2.95799*2.95711
08/31/2016 13:15:00*2.9579*2.95891*2.95895*2.95778
08/31/2016 13:20:00*2.95891*2.95881*2.95891*2.95872
08/31/2016 13:25:00*2.95881*2.95809*2.9589*2.95802
08/31/2016 13:30:00*2.95809*2.9575*2.95809*2.95745
08/31/2016 13:35:00*2.9575*2.95787*2.9587*2.9575
08/31/2016 13:40:00*2.95787*2.95743*2.95787*2.95741
08/31/2016 13:45:00*2.95743*2.9574*2.95745*2.95737
08/31/2016 13:50:00*2.9574*2.9581*2.95827*2.95738
08/31/2016 13:55:00*2.9581*2.95826*2.9584*2.9581
08/31/2016 14:00:00*2.95826*2.95818*2.95834*2.95818
08/31/2016 14:05:00*2.95818*2.95746*2.95818*2.95746
08/31/2016 14:10:00*2.95746*2.95598*2.95746*2.95592
08/31/2016 14:15:00*2.95598*2.95602*2.95609*2.95592
08/31/2016 14:20:00*2.95602*2.95682*2.95703*2.95597
08/31/2016 14:25:00*2.95682*2.95717*2.95743*2.95674
08/31/2016 14:30:00*2.95717*2.95703*2.95717*2.95681
08/31/2016 14:35:00*2.95703*2.95713*2.95727*2.95666
08/31/2016 14:40:00*2.95713*2.95713*2.95725*2.95713
08/31/2016 14:45:00*2.95713*2.95729*2.9574*2.95713
08/31/2016 14:50:00*2.95729*2.95719*2.95734*2.95717
08/31/2016 14:55:00*2.95719*2.95696*2.95728*2.95688
08/31/2016 15:00:00*2.95696*2.95642*2.95699*2.95628
08/31/2016 15:05:00*2.95642*2.95653*2.95664*2.9562
08/31/2016 15:10:00*2.95653*2.95644*2.95666*2.95639
08/31/2016 15:15:00*2.95644*2.95636*2.95665*2.95622
08/31/2016 15:20:00*2.95636*2.95676*2.95692*2.95629
08/31/2016 15:25:00*2.95676*2.95701*2.95701*2.95565
08/31/2016 15:30:00*2.95701*2.95678*2.95707*2.95678
08/31/2016 15:35:00*2.95678*2.9562*2.95678*2.9562
08/31/2016 15:40:00*2.9562*2.95607*2.95622*2.95602
08/31/2016 15:45:00*2.95607*2.95622*2.95631*2.9559
08/31/2016 15:50:00*2.95622*2.95617*2.95682*2.95617
08/31/2016 15:55:00*2.95617*2.95689*2.95689*2.95604
08/31/2016 16:00:00*2.95689*2.95683*2.95689*2.9566
08/31/2016 16:05:00*2.95683*2.95681*2.95693*2.9567
08/31/2016 16:10:00*2.95681*2.95713*2.95713*2.95681
08/31/2016 16:15:00*2.95713*2.95713*2.95713*2.95713
08/31/2016 16:20:00*2.95713*2.95724*2.95724*2.95713
08/31/2016 16:25:00*2.95724*2.95702*2.95724*2.95693
08/31/2016 16:30:00*2.95702*2.95746*2.95746*2.95683
08/31/2016 16:35:00*2.95746*2.95713*2.95746*2.95702
08/31/2016 16:40:00*2.95713*2.95723*2.95723*2.95705
08/31/2016 16:45:00*2.95723*2.95716*2.95723*2.95716
08/31/2016 16:50:00*2.95716*2.95716*2.95719*2.95713
08/31/2016 16:55:00*2.95716*2.95691*2.9575*2.95673
08/31/2016 17:00:00*2.95691*2.95555*2.95691*2.95555
