08/29/2016 17:05:00*2.9497*2.9497*2.9497*2.9497
08/29/2016 17:10:00*2.9497*2.9484*2.9497*2.94827
08/29/2016 17:15:00*2.9484*2.94802*2.9484*2.94802
08/29/2016 17:20:00*2.94802*2.94802*2.9486*2.94802
08/29/2016 17:25:00*2.94802*2.94802*2.94802*2.94802
08/29/2016 17:30:00*2.94802*2.94802*2.94802*2.94802
08/29/2016 17:35:00*2.94802*2.94802*2.94899*2.94802
08/29/2016 17:40:00*2.94802*2.94811*2.94811*2.94802
08/29/2016 17:45:00*2.94811*2.94811*2.94811*2.94811
08/29/2016 17:50:00*2.94811*2.94961*2.94961*2.94811
08/29/2016 17:55:00*2.94961*2.9491*2.94961*2.9491
08/29/2016 18:00:00*2.9491*2.94864*2.9491*2.94864
08/29/2016 18:05:00*2.94864*2.94998*2.95019*2.9486
08/29/2016 18:10:00*2.94998*2.94999*2.94999*2.94996
08/29/2016 18:15:00*2.94999*2.95*2.95001*2.94993
08/29/2016 18:20:00*2.95*2.95001*2.95001*2.94982
08/29/2016 18:25:00*2.95001*2.95004*2.95004*2.94999
08/29/2016 18:30:00*2.95004*2.94963*2.95004*2.94961
08/29/2016 18:35:00*2.94963*2.94961*2.94971*2.94961
08/29/2016 18:40:00*2.94961*2.95001*2.95001*2.9496
08/29/2016 18:45:00*2.95001*2.94991*2.95002*2.94961
08/29/2016 18:50:00*2.94991*2.95105*2.9517*2.94962
08/29/2016 18:55:00*2.95105*2.95006*2.95105*2.95003
08/29/2016 19:00:00*2.95006*2.95006*2.95006*2.94979
08/29/2016 19:05:00*2.95006*2.95005*2.95006*2.95003
08/29/2016 19:10:00*2.95005*2.95003*2.95006*2.95003
08/29/2016 19:15:00*2.95003*2.95002*2.95003*2.94989
08/29/2016 19:20:00*2.95002*2.95003*2.95004*2.9499
08/29/2016 19:25:00*2.95003*2.95004*2.95004*2.94984
08/29/2016 19:30:00*2.95004*2.9501*2.9501*2.94999
08/29/2016 19:35:00*2.9501*2.95*2.95012*2.94986
08/29/2016 19:40:00*2.95*2.95011*2.95011*2.94999
08/29/2016 19:45:00*2.95011*2.95067*2.95067*2.9495
08/29/2016 19:50:00*2.95067*2.95055*2.95067*2.9496
08/29/2016 19:55:00*2.95055*2.95068*2.95068*2.95054
08/29/2016 20:00:00*2.95068*2.95055*2.95068*2.95053
08/29/2016 20:05:00*2.95055*2.95066*2.95069*2.95022
08/29/2016 20:10:00*2.95066*2.9505*2.95068*2.9505
08/29/2016 20:15:00*2.9505*2.95051*2.95051*2.9503
08/29/2016 20:20:00*2.95051*2.95054*2.95093*2.95037
08/29/2016 20:25:00*2.95054*2.95056*2.95093*2.95054
08/29/2016 20:30:00*2.95056*2.9509*2.9509*2.95053
08/29/2016 20:35:00*2.9509*2.95089*2.95092*2.95088
08/29/2016 20:40:00*2.95089*2.95089*2.9509*2.9507
08/29/2016 20:45:00*2.95089*2.95083*2.95089*2.95083
08/29/2016 20:50:00*2.95083*2.95092*2.95095*2.95083
08/29/2016 20:55:00*2.95092*2.95101*2.95105*2.95081
08/29/2016 21:00:00*2.95101*2.95132*2.95132*2.95078
08/29/2016 21:05:00*2.95132*2.95095*2.9514*2.95091
08/29/2016 21:10:00*2.95095*2.95095*2.95096*2.95094
08/29/2016 21:15:00*2.95095*2.95103*2.95105*2.95091
08/29/2016 21:20:00*2.95103*2.95118*2.95118*2.95099
08/29/2016 21:25:00*2.95118*2.95438*2.95453*2.95064
08/29/2016 21:30:00*2.95438*2.95459*2.95459*2.95438
08/29/2016 21:35:00*2.95459*2.95442*2.95462*2.95362
08/29/2016 21:40:00*2.95442*2.95442*2.95442*2.95439
08/29/2016 21:45:00*2.95442*2.95466*2.95466*2.95442
08/29/2016 21:50:00*2.95466*2.95466*2.95466*2.95466
08/29/2016 21:55:00*2.95466*2.95463*2.95466*2.95463
08/29/2016 22:00:00*2.95463*2.95467*2.95467*2.95463
08/29/2016 22:05:00*2.95467*2.95475*2.95481*2.95467
08/29/2016 22:10:00*2.95475*2.95472*2.95475*2.95472
08/29/2016 22:15:00*2.95472*2.95472*2.95472*2.95472
08/29/2016 22:20:00*2.95472*2.9541*2.95472*2.95395
08/29/2016 22:25:00*2.9541*2.954*2.9541*2.954
08/29/2016 22:30:00*2.954*2.9541*2.9541*2.954
08/29/2016 22:35:00*2.9541*2.95375*2.9541*2.95254
08/29/2016 22:40:00*2.95375*2.95461*2.95479*2.95257
08/29/2016 22:45:00*2.95461*2.9556*2.95561*2.95459
08/29/2016 22:50:00*2.9556*2.95558*2.95565*2.95558
08/29/2016 22:55:00*2.95558*2.95548*2.95568*2.95548
08/29/2016 23:00:00*2.95548*2.95559*2.95559*2.95545
08/29/2016 23:05:00*2.95559*2.95559*2.9556*2.95559
08/29/2016 23:10:00*2.95559*2.95559*2.95559*2.95559
08/29/2016 23:15:00*2.95559*2.9556*2.95562*2.95554
08/29/2016 23:20:00*2.9556*2.95562*2.95562*2.95555
08/29/2016 23:25:00*2.95562*2.9555*2.95563*2.9555
08/29/2016 23:30:00*2.9555*2.95554*2.95563*2.95542
08/29/2016 23:35:00*2.95554*2.95514*2.95554*2.95511
08/29/2016 23:40:00*2.95514*2.95494*2.95524*2.95494
08/29/2016 23:45:00*2.95494*2.95509*2.95513*2.95494
08/29/2016 23:50:00*2.95509*2.95507*2.95509*2.95507
08/29/2016 23:55:00*2.95507*2.95521*2.95527*2.95507
08/30/2016 00:00:00*2.95521*2.95526*2.95528*2.95521
08/30/2016 00:05:00*2.95526*2.95528*2.95528*2.95526
08/30/2016 00:10:00*2.95528*2.95524*2.95528*2.95524
08/30/2016 00:15:00*2.95524*2.95521*2.95532*2.9552
08/30/2016 00:20:00*2.95521*2.95484*2.95522*2.95477
08/30/2016 00:25:00*2.95484*2.95471*2.95484*2.95469
08/30/2016 00:30:00*2.95471*2.95484*2.95484*2.95468
08/30/2016 00:35:00*2.95484*2.95484*2.95484*2.95466
08/30/2016 00:40:00*2.95484*2.95484*2.95484*2.9547
08/30/2016 00:45:00*2.95484*2.95484*2.95484*2.95484
08/30/2016 00:50:00*2.95484*2.95484*2.95484*2.95467
08/30/2016 00:55:00*2.95484*2.95484*2.95484*2.95469
08/30/2016 01:00:00*2.95484*2.95489*2.95489*2.95484
08/30/2016 01:05:00*2.95489*2.95489*2.95489*2.95489
08/30/2016 01:10:00*2.95489*2.95485*2.95495*2.9548
08/30/2016 01:15:00*2.95485*2.95475*2.9549*2.95473
08/30/2016 01:20:00*2.95475*2.9549*2.95495*2.95472
08/30/2016 01:25:00*2.9549*2.955*2.955*2.95485
08/30/2016 01:30:00*2.955*2.955*2.955*2.955
08/30/2016 01:35:00*2.955*2.95592*2.95592*2.95485
08/30/2016 01:40:00*2.95592*2.95587*2.95592*2.95587
08/30/2016 01:45:00*2.95587*2.95567*2.95587*2.95538
08/30/2016 01:50:00*2.95567*2.95581*2.95585*2.95534
08/30/2016 01:55:00*2.95581*2.95586*2.95591*2.95526
08/30/2016 02:00:00*2.95586*2.95537*2.9559*2.95533
08/30/2016 02:05:00*2.95537*2.95631*2.9568*2.95537
08/30/2016 02:10:00*2.95631*2.95562*2.95631*2.95481
08/30/2016 02:15:00*2.95562*2.95482*2.95562*2.9545
08/30/2016 02:20:00*2.95482*2.95642*2.95681*2.95482
08/30/2016 02:25:00*2.95642*2.95628*2.95808*2.9559
08/30/2016 02:30:00*2.95628*2.95657*2.958*2.95516
08/30/2016 02:35:00*2.95657*2.9565*2.95727*2.95593
08/30/2016 02:40:00*2.9565*2.95411*2.95657*2.95369
08/30/2016 02:45:00*2.95411*2.95374*2.95483*2.95314
08/30/2016 02:50:00*2.95374*2.95386*2.95451*2.95373
08/30/2016 02:55:00*2.95386*2.95366*2.95386*2.95366
08/30/2016 03:00:00*2.95366*2.95449*2.95452*2.95222
08/30/2016 03:05:00*2.95449*2.95337*2.95465*2.95333
08/30/2016 03:10:00*2.95337*2.95415*2.95438*2.9532
08/30/2016 03:15:00*2.95415*2.95474*2.95474*2.95413
08/30/2016 03:20:00*2.95474*2.95718*2.95781*2.95448
08/30/2016 03:25:00*2.95718*2.95747*2.95808*2.95537
08/30/2016 03:30:00*2.95747*2.95741*2.95806*2.95663
08/30/2016 03:35:00*2.95741*2.95975*2.9602*2.95732
08/30/2016 03:40:00*2.95975*2.95825*2.95975*2.95768
08/30/2016 03:45:00*2.95825*2.95762*2.95825*2.95715
08/30/2016 03:50:00*2.95762*2.95724*2.95781*2.95716
08/30/2016 03:55:00*2.95724*2.95571*2.95815*2.95531
08/30/2016 04:00:00*2.95571*2.95567*2.95659*2.95547
08/30/2016 04:05:00*2.95567*2.95675*2.95675*2.95542
08/30/2016 04:10:00*2.95675*2.95579*2.95675*2.95539
08/30/2016 04:15:00*2.95579*2.95568*2.95586*2.95563
08/30/2016 04:20:00*2.95568*2.95631*2.9573*2.95557
08/30/2016 04:25:00*2.95631*2.95635*2.95684*2.95622
08/30/2016 04:30:00*2.95635*2.95615*2.95675*2.95611
08/30/2016 04:35:00*2.95615*2.9563*2.95647*2.95612
08/30/2016 04:40:00*2.9563*2.9577*2.95793*2.95624
08/30/2016 04:45:00*2.9577*2.95728*2.9577*2.95699
08/30/2016 04:50:00*2.95728*2.95504*2.95728*2.95503
08/30/2016 04:55:00*2.95504*2.95551*2.95551*2.95495
08/30/2016 05:00:00*2.95551*2.95655*2.95659*2.95513
08/30/2016 05:05:00*2.95655*2.95763*2.9577*2.95637
08/30/2016 05:10:00*2.95763*2.95764*2.95804*2.95716
08/30/2016 05:15:00*2.95764*2.95758*2.95788*2.95727
08/30/2016 05:20:00*2.95758*2.95549*2.95766*2.95531
08/30/2016 05:25:00*2.95549*2.95481*2.95549*2.95475
08/30/2016 05:30:00*2.95481*2.95506*2.95523*2.95465
08/30/2016 05:35:00*2.95506*2.95465*2.95526*2.95465
08/30/2016 05:40:00*2.95465*2.9541*2.95465*2.9541
08/30/2016 05:45:00*2.9541*2.95441*2.95477*2.9541
08/30/2016 05:50:00*2.95441*2.95489*2.95525*2.95432
08/30/2016 05:55:00*2.95489*2.95495*2.95495*2.95481
08/30/2016 06:00:00*2.95495*2.95448*2.95522*2.95439
08/30/2016 06:05:00*2.95448*2.95367*2.95467*2.95366
08/30/2016 06:10:00*2.95367*2.95532*2.9556*2.95364
08/30/2016 06:15:00*2.95532*2.9556*2.9556*2.95497
08/30/2016 06:20:00*2.9556*2.95573*2.95599*2.9556
08/30/2016 06:25:00*2.95573*2.95654*2.9574*2.95573
08/30/2016 06:30:00*2.95654*2.95652*2.95654*2.95605
08/30/2016 06:35:00*2.95652*2.95703*2.9581*2.95647
08/30/2016 06:40:00*2.95703*2.95576*2.95703*2.95396
08/30/2016 06:45:00*2.95576*2.95498*2.95622*2.95334
08/30/2016 06:50:00*2.95498*2.95439*2.95626*2.95379
08/30/2016 06:55:00*2.95439*2.95506*2.9555*2.95439
08/30/2016 07:00:00*2.95506*2.95528*2.95579*2.95485
08/30/2016 07:05:00*2.95528*2.95648*2.95658*2.95495
08/30/2016 07:10:00*2.95648*2.95578*2.95653*2.95578
08/30/2016 07:15:00*2.95578*2.95587*2.95631*2.9556
08/30/2016 07:20:00*2.95587*2.95558*2.95607*2.95514
08/30/2016 07:25:00*2.95558*2.9555*2.95592*2.95546
08/30/2016 07:30:00*2.9555*2.95566*2.95602*2.95549
08/30/2016 07:35:00*2.95566*2.95536*2.95609*2.95529
08/30/2016 07:40:00*2.95536*2.95415*2.95536*2.9541
08/30/2016 07:45:00*2.95415*2.95411*2.95432*2.95363
08/30/2016 07:50:00*2.95411*2.95395*2.95411*2.95381
08/30/2016 07:55:00*2.95395*2.95416*2.95436*2.95395
08/30/2016 08:00:00*2.95416*2.95413*2.95421*2.95403
08/30/2016 08:05:00*2.95413*2.95387*2.95426*2.95278
08/30/2016 08:10:00*2.95387*2.95288*2.95461*2.95282
08/30/2016 08:15:00*2.95288*2.95189*2.95293*2.95185
08/30/2016 08:20:00*2.95189*2.95315*2.95397*2.95165
08/30/2016 08:25:00*2.95315*2.95525*2.9553*2.95294
08/30/2016 08:30:00*2.95525*2.95494*2.95571*2.95466
08/30/2016 08:35:00*2.95494*2.95494*2.95586*2.9549
08/30/2016 08:40:00*2.95494*2.95534*2.95589*2.95487
08/30/2016 08:45:00*2.95534*2.95695*2.95695*2.95514
08/30/2016 08:50:00*2.95695*2.95572*2.95706*2.95568
08/30/2016 08:55:00*2.95572*2.95745*2.9576*2.95547
08/30/2016 09:00:00*2.95745*2.95893*2.959*2.95741
08/30/2016 09:05:00*2.95893*2.9587*2.95955*2.95824
08/30/2016 09:10:00*2.9587*2.95741*2.95931*2.95729
08/30/2016 09:15:00*2.95741*2.95676*2.95785*2.9563
08/30/2016 09:20:00*2.95676*2.95902*2.9592*2.95663
08/30/2016 09:25:00*2.95902*2.95956*2.9596*2.95883
08/30/2016 09:30:00*2.95956*2.95916*2.95956*2.95903
08/30/2016 09:35:00*2.95916*2.9584*2.95939*2.95658
08/30/2016 09:40:00*2.9584*2.9599*2.96003*2.95825
08/30/2016 09:45:00*2.9599*2.95921*2.96095*2.95896
08/30/2016 09:50:00*2.95921*2.96012*2.96021*2.95909
08/30/2016 09:55:00*2.96012*2.96117*2.96186*2.95998
08/30/2016 10:00:00*2.96117*2.96085*2.9617*2.9598
08/30/2016 10:05:00*2.96085*2.96269*2.96277*2.96085
08/30/2016 10:10:00*2.96269*2.96509*2.96576*2.96152
08/30/2016 10:15:00*2.96509*2.96363*2.9657*2.96362
08/30/2016 10:20:00*2.96363*2.96671*2.96671*2.96313
08/30/2016 10:25:00*2.96671*2.96488*2.96682*2.96481
08/30/2016 10:30:00*2.96488*2.96071*2.96488*2.96057
08/30/2016 10:35:00*2.96071*2.96264*2.96297*2.96071
08/30/2016 10:40:00*2.96264*2.96222*2.96287*2.96222
08/30/2016 10:45:00*2.96222*2.96283*2.96322*2.96197
08/30/2016 10:50:00*2.96283*2.96329*2.9637*2.96179
08/30/2016 10:55:00*2.96329*2.96314*2.9634*2.96224
08/30/2016 11:00:00*2.96314*2.96191*2.96361*2.96109
08/30/2016 11:05:00*2.96191*2.96302*2.96303*2.96127
08/30/2016 11:10:00*2.96302*2.96225*2.96332*2.96211
08/30/2016 11:15:00*2.96225*2.96293*2.963*2.9621
08/30/2016 11:20:00*2.96293*2.9634*2.9635*2.96278
08/30/2016 11:25:00*2.9634*2.96428*2.96448*2.96327
08/30/2016 11:30:00*2.96428*2.96452*2.96539*2.96365
08/30/2016 11:35:00*2.96452*2.96511*2.96511*2.96361
08/30/2016 11:40:00*2.96511*2.96491*2.9654*2.96471
08/30/2016 11:45:00*2.96491*2.96426*2.96504*2.96179
08/30/2016 11:50:00*2.96426*2.9622*2.96539*2.9622
08/30/2016 11:55:00*2.9622*2.96254*2.96374*2.96184
08/30/2016 12:00:00*2.96254*2.96299*2.963*2.96202
08/30/2016 12:05:00*2.96299*2.96171*2.96308*2.96171
08/30/2016 12:10:00*2.96171*2.96173*2.96196*2.96088
08/30/2016 12:15:00*2.96173*2.96179*2.96193*2.96166
08/30/2016 12:20:00*2.96179*2.96184*2.96193*2.96179
08/30/2016 12:25:00*2.96184*2.96176*2.96204*2.96176
08/30/2016 12:30:00*2.96176*2.96196*2.96203*2.96174
08/30/2016 12:35:00*2.96196*2.96284*2.96293*2.96195
08/30/2016 12:40:00*2.96284*2.96367*2.96396*2.96214
08/30/2016 12:45:00*2.96367*2.96385*2.96386*2.96364
08/30/2016 12:50:00*2.96385*2.96344*2.96385*2.9633
08/30/2016 12:55:00*2.96344*2.96343*2.96355*2.96337
08/30/2016 13:00:00*2.96343*2.96136*2.96345*2.96121
08/30/2016 13:05:00*2.96136*2.96143*2.96145*2.96096
08/30/2016 13:10:00*2.96143*2.96304*2.96317*2.96139
08/30/2016 13:15:00*2.96304*2.96273*2.96362*2.96209
08/30/2016 13:20:00*2.96273*2.96283*2.96351*2.96251
08/30/2016 13:25:00*2.96283*2.96276*2.96307*2.96265
08/30/2016 13:30:00*2.96276*2.96276*2.963*2.96269
08/30/2016 13:35:00*2.96276*2.96258*2.96276*2.96256
08/30/2016 13:40:00*2.96258*2.96231*2.96289*2.96229
08/30/2016 13:45:00*2.96231*2.96231*2.96242*2.96228
08/30/2016 13:50:00*2.96231*2.96285*2.96285*2.96231
08/30/2016 13:55:00*2.96285*2.96277*2.96287*2.96276
08/30/2016 14:00:00*2.96277*2.96245*2.96283*2.96245
08/30/2016 14:05:00*2.96245*2.96232*2.96311*2.96232
08/30/2016 14:10:00*2.96232*2.96254*2.96311*2.96226
08/30/2016 14:15:00*2.96254*2.96249*2.96309*2.96248
08/30/2016 14:20:00*2.96249*2.96306*2.96335*2.96236
08/30/2016 14:25:00*2.96306*2.96308*2.96335*2.96305
08/30/2016 14:30:00*2.96308*2.96323*2.96323*2.96263
08/30/2016 14:35:00*2.96323*2.96253*2.96323*2.96242
08/30/2016 14:40:00*2.96253*2.96252*2.96253*2.96241
08/30/2016 14:45:00*2.96252*2.96259*2.96264*2.9624
08/30/2016 14:50:00*2.96259*2.96259*2.96278*2.96257
08/30/2016 14:55:00*2.96259*2.96266*2.96269*2.96259
08/30/2016 15:00:00*2.96266*2.96231*2.96268*2.96216
08/30/2016 15:05:00*2.96231*2.96236*2.9624*2.9623
08/30/2016 15:10:00*2.96236*2.9622*2.96236*2.96211
08/30/2016 15:15:00*2.9622*2.96211*2.96245*2.96211
08/30/2016 15:20:00*2.96211*2.96064*2.9622*2.96034
08/30/2016 15:25:00*2.96064*2.96062*2.96073*2.9605
08/30/2016 15:30:00*2.96062*2.96256*2.96277*2.96058
08/30/2016 15:35:00*2.96256*2.96239*2.96256*2.96227
08/30/2016 15:40:00*2.96239*2.96232*2.96242*2.9623
08/30/2016 15:45:00*2.96232*2.96238*2.96238*2.96215
08/30/2016 15:50:00*2.96238*2.96307*2.96307*2.96215
08/30/2016 15:55:00*2.96307*2.96259*2.96308*2.96244
08/30/2016 16:00:00*2.96259*2.96235*2.96264*2.9622
08/30/2016 16:05:00*2.96235*2.96246*2.96248*2.96234
08/30/2016 16:10:00*2.96246*2.96244*2.96246*2.96244
08/30/2016 16:15:00*2.96244*2.96256*2.96256*2.96244
08/30/2016 16:20:00*2.96256*2.96269*2.96269*2.96236
08/30/2016 16:25:00*2.96269*2.96253*2.96269*2.96253
08/30/2016 16:30:00*2.96253*2.96225*2.96253*2.96225
08/30/2016 16:35:00*2.96225*2.96241*2.96259*2.96212
08/30/2016 16:40:00*2.96241*2.96255*2.96255*2.96236
08/30/2016 16:45:00*2.96255*2.96221*2.96255*2.96219
08/30/2016 16:50:00*2.96221*2.9613*2.9627*2.9613
08/30/2016 16:55:00*2.9613*2.96116*2.96145*2.96116
08/30/2016 17:00:00*2.96116*2.9606*2.96191*2.9606
