08/28/2016 17:05:00*2.9496*2.9496*2.9496*2.94858
08/28/2016 17:10:00*2.9496*2.9496*2.9496*2.9496
08/28/2016 17:15:00*2.9496*2.94846*2.9496*2.94552
08/28/2016 17:20:00*2.94846*2.9496*2.9496*2.94832
08/28/2016 17:25:00*2.9496*2.94822*2.9496*2.94821
08/28/2016 17:30:00*2.94822*2.94778*2.94838*2.94778
08/28/2016 17:35:00*2.94778*2.94776*2.94778*2.94776
08/28/2016 17:40:00*2.94776*2.94818*2.94818*2.94776
08/28/2016 17:45:00*2.94818*2.94821*2.94821*2.94818
08/28/2016 17:50:00*2.94821*2.9501*2.9501*2.94821
08/28/2016 17:55:00*2.9501*2.95011*2.95011*2.9501
08/28/2016 18:00:00*2.95011*2.95012*2.95012*2.95011
08/28/2016 18:05:00*2.95012*2.95007*2.95018*2.95007
08/28/2016 18:10:00*2.95007*2.95479*2.95479*2.95007
08/28/2016 18:15:00*2.95479*2.9544*2.95503*2.95436
08/28/2016 18:20:00*2.9544*2.95437*2.95441*2.95433
08/28/2016 18:25:00*2.95437*2.95417*2.95437*2.95345
08/28/2016 18:30:00*2.95417*2.95003*2.95425*2.94945
08/28/2016 18:35:00*2.95003*2.95028*2.95182*2.94958
08/28/2016 18:40:00*2.95028*2.9504*2.95181*2.95028
08/28/2016 18:45:00*2.9504*2.95153*2.95189*2.95009
08/28/2016 18:50:00*2.95153*2.95059*2.95162*2.9501
08/28/2016 18:55:00*2.95059*2.95027*2.9539*2.95027
08/28/2016 19:00:00*2.95027*2.95024*2.95037*2.95024
08/28/2016 19:05:00*2.95024*2.95047*2.95047*2.95024
08/28/2016 19:10:00*2.95047*2.95047*2.9505*2.95027
08/28/2016 19:15:00*2.95047*2.95037*2.9505*2.95026
08/28/2016 19:20:00*2.95037*2.95033*2.95049*2.95027
08/28/2016 19:25:00*2.95033*2.95028*2.95033*2.95027
08/28/2016 19:30:00*2.95028*2.95209*2.95213*2.95027
08/28/2016 19:35:00*2.95209*2.95214*2.95214*2.95209
08/28/2016 19:40:00*2.95214*2.95317*2.95317*2.95214
08/28/2016 19:45:00*2.95317*2.95345*2.95345*2.9523
08/28/2016 19:50:00*2.95345*2.95344*2.95346*2.95344
08/28/2016 19:55:00*2.95344*2.95348*2.95348*2.95341
08/28/2016 20:00:00*2.95348*2.95344*2.95348*2.95342
08/28/2016 20:05:00*2.95344*2.95344*2.95348*2.95341
08/28/2016 20:10:00*2.95344*2.95348*2.95352*2.9531
08/28/2016 20:15:00*2.95348*2.9513*2.95348*2.9513
08/28/2016 20:20:00*2.9513*2.95131*2.95133*2.9513
08/28/2016 20:25:00*2.95131*2.9513*2.95131*2.95126
08/28/2016 20:30:00*2.9513*2.95132*2.95132*2.9513
08/28/2016 20:35:00*2.95132*2.95132*2.95132*2.9509
08/28/2016 20:40:00*2.95132*2.95132*2.95132*2.95132
08/28/2016 20:45:00*2.95132*2.95168*2.95168*2.95126
08/28/2016 20:50:00*2.95168*2.95513*2.95514*2.95081
08/28/2016 20:55:00*2.95513*2.95472*2.95513*2.95353
08/28/2016 21:00:00*2.95472*2.95477*2.9569*2.95452
08/28/2016 21:05:00*2.95477*2.95537*2.95546*2.9547
08/28/2016 21:10:00*2.95537*2.95552*2.95583*2.95537
08/28/2016 21:15:00*2.95552*2.95367*2.95554*2.95251
08/28/2016 21:20:00*2.95367*2.95398*2.95398*2.95367
08/28/2016 21:25:00*2.95398*2.95423*2.95423*2.95398
08/28/2016 21:30:00*2.95423*2.95456*2.95456*2.95423
08/28/2016 21:35:00*2.95456*2.95449*2.95456*2.95448
08/28/2016 21:40:00*2.95449*2.95365*2.9545*2.95311
08/28/2016 21:45:00*2.95365*2.95389*2.95396*2.95365
08/28/2016 21:50:00*2.95389*2.954*2.95409*2.95389
08/28/2016 21:55:00*2.954*2.95448*2.95471*2.95353
08/28/2016 22:00:00*2.95448*2.9544*2.95497*2.95409
08/28/2016 22:05:00*2.9544*2.95439*2.95469*2.95437
08/28/2016 22:10:00*2.95439*2.95438*2.95457*2.95433
08/28/2016 22:15:00*2.95438*2.95437*2.95456*2.95437
08/28/2016 22:20:00*2.95437*2.95437*2.95437*2.95437
08/28/2016 22:25:00*2.95437*2.95437*2.95437*2.95437
08/28/2016 22:30:00*2.95437*2.95437*2.95437*2.95437
08/28/2016 22:35:00*2.95437*2.95437*2.95437*2.95437
08/28/2016 22:40:00*2.95437*2.95437*2.95437*2.95437
08/28/2016 22:45:00*2.95437*2.9543*2.95437*2.9543
08/28/2016 22:50:00*2.9543*2.9543*2.9543*2.9543
08/28/2016 22:55:00*2.9543*2.9543*2.9543*2.9543
08/28/2016 23:00:00*2.9543*2.95473*2.95473*2.9543
08/28/2016 23:05:00*2.95473*2.95474*2.95474*2.95473
08/28/2016 23:10:00*2.95474*2.95298*2.95525*2.95297
08/28/2016 23:15:00*2.95298*2.95316*2.95324*2.95298
08/28/2016 23:20:00*2.95316*2.95317*2.95317*2.95316
08/28/2016 23:25:00*2.95317*2.95257*2.95317*2.95218
08/28/2016 23:30:00*2.95257*2.95275*2.95283*2.95236
08/28/2016 23:35:00*2.95275*2.95268*2.95287*2.95268
08/28/2016 23:40:00*2.95268*2.95288*2.95295*2.95255
08/28/2016 23:45:00*2.95288*2.95276*2.95295*2.95192
08/28/2016 23:50:00*2.95276*2.95269*2.95277*2.95268
08/28/2016 23:55:00*2.95269*2.95269*2.95274*2.95268
08/29/2016 00:05:00*2.9531*2.95267*2.9536*2.95266
08/29/2016 00:10:00*2.95267*2.9526*2.95275*2.9526
08/29/2016 00:15:00*2.9526*2.95277*2.95285*2.9526
08/29/2016 00:20:00*2.95277*2.95277*2.95277*2.95261
08/29/2016 00:25:00*2.95277*2.95262*2.95279*2.95261
08/29/2016 00:30:00*2.95262*2.95274*2.95274*2.95261
08/29/2016 00:35:00*2.95274*2.95211*2.95276*2.95173
08/29/2016 00:40:00*2.95211*2.95211*2.95211*2.95211
08/29/2016 00:45:00*2.95211*2.95198*2.95237*2.95198
08/29/2016 00:50:00*2.95198*2.9511*2.95223*2.95077
08/29/2016 00:55:00*2.9511*2.9511*2.9511*2.9511
08/29/2016 01:00:00*2.9511*2.9511*2.9511*2.9511
08/29/2016 01:05:00*2.9511*2.9511*2.9511*2.9511
08/29/2016 01:10:00*2.9511*2.94817*2.95136*2.9481
08/29/2016 01:15:00*2.94817*2.94947*2.95005*2.94817
08/29/2016 01:20:00*2.94947*2.94946*2.94948*2.94937
08/29/2016 01:25:00*2.94946*2.94814*2.94948*2.9481
08/29/2016 01:30:00*2.94814*2.9481*2.94814*2.94792
08/29/2016 01:35:00*2.9481*2.94848*2.94885*2.9479
08/29/2016 01:40:00*2.94848*2.94884*2.94887*2.94848
08/29/2016 01:45:00*2.94884*2.94873*2.94912*2.9481
08/29/2016 01:50:00*2.94873*2.94887*2.94887*2.9483
08/29/2016 01:55:00*2.94887*2.94999*2.95055*2.94862
08/29/2016 02:00:00*2.94999*2.9517*2.95177*2.94994
08/29/2016 02:05:00*2.9517*2.95093*2.95187*2.9491
08/29/2016 02:10:00*2.95093*2.95024*2.9521*2.95009
08/29/2016 02:15:00*2.95024*2.95033*2.951*2.94939
08/29/2016 02:20:00*2.95033*2.95034*2.95119*2.94995
08/29/2016 02:25:00*2.95034*2.95086*2.95102*2.95
08/29/2016 02:30:00*2.95086*2.95059*2.9517*2.95006
08/29/2016 02:35:00*2.95059*2.95135*2.95165*2.95032
08/29/2016 02:40:00*2.95135*2.95222*2.95271*2.9511
08/29/2016 02:45:00*2.95222*2.95293*2.9536*2.95222
08/29/2016 02:50:00*2.95293*2.95391*2.95409*2.95293
08/29/2016 02:55:00*2.95391*2.95429*2.95433*2.95354
08/29/2016 03:00:00*2.95429*2.95416*2.95452*2.9534
08/29/2016 03:05:00*2.95416*2.95351*2.95461*2.95331
08/29/2016 03:10:00*2.95351*2.95401*2.95451*2.95305
08/29/2016 03:15:00*2.95401*2.95333*2.95433*2.95315
08/29/2016 03:20:00*2.95333*2.95611*2.95633*2.9532
08/29/2016 03:25:00*2.95611*2.95641*2.95641*2.95538
08/29/2016 03:30:00*2.95641*2.95785*2.95913*2.9561
08/29/2016 03:35:00*2.95785*2.95843*2.95868*2.9573
08/29/2016 03:40:00*2.95843*2.9582*2.95866*2.9578
08/29/2016 03:45:00*2.9582*2.95783*2.9582*2.95773
08/29/2016 03:50:00*2.95783*2.95785*2.95799*2.95756
08/29/2016 03:55:00*2.95785*2.95782*2.95819*2.95761
08/29/2016 04:00:00*2.95782*2.95868*2.95872*2.95773
08/29/2016 04:05:00*2.95868*2.95831*2.9587*2.9575
08/29/2016 04:10:00*2.95831*2.95871*2.95871*2.9578
08/29/2016 04:15:00*2.95871*2.95923*2.96008*2.958
08/29/2016 04:20:00*2.95923*2.95871*2.95953*2.95868
08/29/2016 04:25:00*2.95871*2.95792*2.95877*2.95747
08/29/2016 04:30:00*2.95792*2.95752*2.95815*2.95743
08/29/2016 04:35:00*2.95752*2.95705*2.95776*2.95683
08/29/2016 04:40:00*2.95705*2.95626*2.9574*2.95557
08/29/2016 04:45:00*2.95626*2.95625*2.95677*2.95528
08/29/2016 04:50:00*2.95625*2.9571*2.95731*2.9562
08/29/2016 04:55:00*2.9571*2.95712*2.95712*2.95663
08/29/2016 05:00:00*2.95712*2.95827*2.95827*2.95644
08/29/2016 05:05:00*2.95827*2.95718*2.95829*2.95647
08/29/2016 05:10:00*2.95718*2.9572*2.95743*2.95647
08/29/2016 05:15:00*2.9572*2.95685*2.95733*2.95665
08/29/2016 05:20:00*2.95685*2.95716*2.95772*2.9565
08/29/2016 05:25:00*2.95716*2.95694*2.95727*2.95683
08/29/2016 05:30:00*2.95694*2.95708*2.95708*2.95643
08/29/2016 05:35:00*2.95708*2.95763*2.95793*2.95669
08/29/2016 05:40:00*2.95763*2.95763*2.95775*2.95711
08/29/2016 05:45:00*2.95763*2.95766*2.95818*2.95703
08/29/2016 05:50:00*2.95766*2.95759*2.95807*2.95722
08/29/2016 05:55:00*2.95759*2.95719*2.95759*2.9569
08/29/2016 06:00:00*2.95719*2.95764*2.95764*2.95705
08/29/2016 06:05:00*2.95764*2.95724*2.95773*2.9571
08/29/2016 06:10:00*2.95724*2.95773*2.95778*2.95724
08/29/2016 06:15:00*2.95773*2.9582*2.95865*2.95734
08/29/2016 06:20:00*2.9582*2.95812*2.95892*2.95812
08/29/2016 06:25:00*2.95812*2.95737*2.95812*2.9573
08/29/2016 06:30:00*2.95737*2.95771*2.95784*2.9571
08/29/2016 06:35:00*2.95771*2.95689*2.95778*2.9567
08/29/2016 06:40:00*2.95689*2.95676*2.95727*2.95636
08/29/2016 06:45:00*2.95676*2.9563*2.95677*2.95617
08/29/2016 06:50:00*2.9563*2.9569*2.95708*2.95616
08/29/2016 06:55:00*2.9569*2.95564*2.9569*2.95485
08/29/2016 07:00:00*2.95564*2.9562*2.9562*2.95516
08/29/2016 07:05:00*2.9562*2.95561*2.9562*2.95537
08/29/2016 07:10:00*2.95561*2.95678*2.95707*2.95557
08/29/2016 07:15:00*2.95678*2.95609*2.95686*2.95581
08/29/2016 07:20:00*2.95609*2.9562*2.95652*2.95518
08/29/2016 07:25:00*2.9562*2.95602*2.95624*2.9556
08/29/2016 07:30:00*2.95602*2.95653*2.95671*2.9558
08/29/2016 07:35:00*2.95653*2.95707*2.95772*2.95651
08/29/2016 07:40:00*2.95707*2.95699*2.95739*2.95677
08/29/2016 07:45:00*2.95699*2.95613*2.95727*2.95604
08/29/2016 07:50:00*2.95613*2.95648*2.95651*2.95606
08/29/2016 07:55:00*2.95648*2.9572*2.95747*2.95578
08/29/2016 08:00:00*2.9572*2.95737*2.95739*2.95678
08/29/2016 08:05:00*2.95737*2.95744*2.95795*2.95707
08/29/2016 08:10:00*2.95744*2.95751*2.95754*2.95685
08/29/2016 08:15:00*2.95751*2.95806*2.95917*2.95728
08/29/2016 08:20:00*2.95806*2.95819*2.95825*2.95709
08/29/2016 08:25:00*2.95819*2.95763*2.9587*2.95718
08/29/2016 08:30:00*2.95763*2.95693*2.95771*2.95683
08/29/2016 08:35:00*2.95693*2.95846*2.95874*2.95693
08/29/2016 08:40:00*2.95846*2.9574*2.95846*2.95735
08/29/2016 08:45:00*2.9574*2.95665*2.9574*2.95628
08/29/2016 08:50:00*2.95665*2.95629*2.95665*2.95573
08/29/2016 08:55:00*2.95629*2.95548*2.95669*2.95539
08/29/2016 09:00:00*2.95548*2.95638*2.95654*2.95521
08/29/2016 09:05:00*2.95638*2.95496*2.95645*2.95476
08/29/2016 09:10:00*2.95496*2.95592*2.95622*2.95479
08/29/2016 09:15:00*2.95592*2.9558*2.95643*2.95546
08/29/2016 09:20:00*2.9558*2.9531*2.95597*2.95299
08/29/2016 09:25:00*2.9531*2.95471*2.95482*2.9531
08/29/2016 09:30:00*2.95471*2.95525*2.95536*2.95452
08/29/2016 09:35:00*2.95525*2.95527*2.95561*2.95443
08/29/2016 09:40:00*2.95527*2.95378*2.95527*2.95293
08/29/2016 09:45:00*2.95378*2.95466*2.95506*2.95348
08/29/2016 09:50:00*2.95466*2.95338*2.95466*2.95329
08/29/2016 09:55:00*2.95338*2.95426*2.95432*2.95322
08/29/2016 10:00:00*2.95426*2.95437*2.95487*2.95346
08/29/2016 10:05:00*2.95437*2.95424*2.95471*2.95403
08/29/2016 10:10:00*2.95424*2.95531*2.95536*2.95406
08/29/2016 10:15:00*2.95531*2.95414*2.9562*2.95406
08/29/2016 10:20:00*2.95414*2.95377*2.95453*2.9536
08/29/2016 10:25:00*2.95377*2.95484*2.95497*2.95367
08/29/2016 10:30:00*2.95484*2.95476*2.9551*2.95417
08/29/2016 10:35:00*2.95476*2.95572*2.95602*2.9546
08/29/2016 10:40:00*2.95572*2.95494*2.95632*2.9548
08/29/2016 10:45:00*2.95494*2.95473*2.95508*2.95422
08/29/2016 10:50:00*2.95473*2.9549*2.95576*2.95459
08/29/2016 10:55:00*2.9549*2.95571*2.95573*2.95407
08/29/2016 11:00:00*2.95571*2.95503*2.9566*2.95448
08/29/2016 11:05:00*2.95503*2.9537*2.95503*2.95291
08/29/2016 11:10:00*2.9537*2.95354*2.95396*2.95321
08/29/2016 11:15:00*2.95354*2.95348*2.95376*2.95333
08/29/2016 11:20:00*2.95348*2.95428*2.95441*2.95329
08/29/2016 11:25:00*2.95428*2.95479*2.95502*2.95391
08/29/2016 11:30:00*2.95479*2.95515*2.95522*2.95478
08/29/2016 11:35:00*2.95515*2.95493*2.95537*2.95493
08/29/2016 11:40:00*2.95493*2.95416*2.95493*2.95416
08/29/2016 11:45:00*2.95416*2.95467*2.95472*2.954
08/29/2016 11:50:00*2.95467*2.95457*2.95467*2.95425
08/29/2016 11:55:00*2.95457*2.95455*2.95467*2.95453
08/29/2016 12:00:00*2.95455*2.95442*2.95456*2.95438
08/29/2016 12:05:00*2.95442*2.9544*2.95442*2.95423
08/29/2016 12:10:00*2.9544*2.9544*2.95443*2.9544
08/29/2016 12:15:00*2.9544*2.95434*2.95443*2.95434
08/29/2016 12:20:00*2.95434*2.95436*2.95441*2.95434
08/29/2016 12:25:00*2.95436*2.95435*2.95459*2.95433
08/29/2016 12:30:00*2.95435*2.9543*2.95439*2.9543
08/29/2016 12:35:00*2.9543*2.95438*2.95442*2.95429
08/29/2016 12:40:00*2.95438*2.95429*2.9544*2.95404
08/29/2016 12:45:00*2.95429*2.95434*2.95434*2.95429
08/29/2016 12:50:00*2.95434*2.95427*2.95434*2.95427
08/29/2016 12:55:00*2.95427*2.95427*2.95427*2.95427
08/29/2016 13:00:00*2.95427*2.95424*2.95431*2.95421
08/29/2016 13:05:00*2.95424*2.95255*2.95424*2.95241
08/29/2016 13:10:00*2.95255*2.95309*2.95309*2.95241
08/29/2016 13:15:00*2.95309*2.95286*2.95311*2.95259
08/29/2016 13:20:00*2.95286*2.95227*2.95295*2.95227
08/29/2016 13:25:00*2.95227*2.95121*2.95229*2.95086
08/29/2016 13:30:00*2.95121*2.95114*2.95127*2.95107
08/29/2016 13:35:00*2.95114*2.95107*2.95116*2.95103
08/29/2016 13:40:00*2.95107*2.95071*2.95119*2.95044
08/29/2016 13:45:00*2.95071*2.95066*2.95073*2.95001
08/29/2016 13:50:00*2.95066*2.95083*2.95093*2.95065
08/29/2016 13:55:00*2.95083*2.95092*2.95092*2.95074
08/29/2016 14:00:00*2.95092*2.95082*2.95094*2.95074
08/29/2016 14:05:00*2.95082*2.95082*2.95084*2.9507
08/29/2016 14:10:00*2.95082*2.95048*2.95085*2.95048
08/29/2016 14:15:00*2.95048*2.95081*2.9509*2.95041
08/29/2016 14:20:00*2.95081*2.95112*2.9519*2.95071
08/29/2016 14:25:00*2.95112*2.95101*2.95117*2.95091
08/29/2016 14:30:00*2.95101*2.95114*2.95125*2.95092
08/29/2016 14:35:00*2.95114*2.95115*2.95126*2.95093
08/29/2016 14:40:00*2.95115*2.95129*2.95144*2.95088
08/29/2016 14:45:00*2.95129*2.95076*2.95152*2.95072
08/29/2016 14:50:00*2.95076*2.9507*2.95088*2.95021
08/29/2016 14:55:00*2.9507*2.95139*2.95161*2.95052
08/29/2016 15:00:00*2.95139*2.95138*2.95141*2.95135
08/29/2016 15:05:00*2.95138*2.95125*2.95138*2.95109
08/29/2016 15:10:00*2.95125*2.95071*2.95125*2.95065
08/29/2016 15:15:00*2.95071*2.95074*2.95075*2.95071
08/29/2016 15:20:00*2.95074*2.9509*2.95094*2.95073
08/29/2016 15:25:00*2.9509*2.95094*2.95098*2.9508
08/29/2016 15:30:00*2.95094*2.951*2.95104*2.95085
08/29/2016 15:35:00*2.951*2.95137*2.95159*2.95087
08/29/2016 15:40:00*2.95137*2.95144*2.95144*2.95137
08/29/2016 15:45:00*2.95144*2.95108*2.95157*2.95101
08/29/2016 15:50:00*2.95108*2.95105*2.9511*2.95093
08/29/2016 15:55:00*2.95105*2.95099*2.95106*2.95093
08/29/2016 16:00:00*2.95099*2.95088*2.95105*2.9507
08/29/2016 16:05:00*2.95088*2.95083*2.95111*2.95083
08/29/2016 16:10:00*2.95083*2.95083*2.95083*2.95083
08/29/2016 16:15:00*2.95083*2.95063*2.95083*2.95058
08/29/2016 16:20:00*2.95063*2.95043*2.95063*2.95029
08/29/2016 16:25:00*2.95043*2.95043*2.95043*2.95043
08/29/2016 16:30:00*2.95043*2.95049*2.95049*2.95043
08/29/2016 16:35:00*2.95049*2.95038*2.95055*2.94974
08/29/2016 16:40:00*2.95038*2.95038*2.95038*2.95038
08/29/2016 16:45:00*2.95038*2.94991*2.95038*2.9499
08/29/2016 16:50:00*2.94991*2.95018*2.95018*2.94991
08/29/2016 16:55:00*2.95018*2.9497*2.95018*2.9497
08/29/2016 17:00:00*2.9497*2.9497*2.95003*2.9497
