08/25/2016 17:05:00*2.93263*2.93147*2.93263*2.92958
08/25/2016 17:10:00*2.93147*2.93157*2.93157*2.93124
08/25/2016 17:15:00*2.93157*2.93143*2.93157*2.93108
08/25/2016 17:20:00*2.93143*2.93144*2.93144*2.93143
08/25/2016 17:25:00*2.93144*2.93143*2.93144*2.93143
08/25/2016 17:30:00*2.93143*2.93143*2.93143*2.93143
08/25/2016 17:35:00*2.93143*2.93144*2.93146*2.93143
08/25/2016 17:40:00*2.93144*2.93171*2.93171*2.93144
08/25/2016 17:45:00*2.93171*2.93185*2.93185*2.9317
08/25/2016 17:50:00*2.93185*2.9334*2.93343*2.93185
08/25/2016 17:55:00*2.9334*2.93344*2.93344*2.9334
08/25/2016 18:00:00*2.93344*2.9334*2.93344*2.9334
08/25/2016 18:05:00*2.9334*2.93331*2.93369*2.9331
08/25/2016 18:10:00*2.93331*2.93331*2.93374*2.93303
08/25/2016 18:15:00*2.93331*2.93357*2.93376*2.9333
08/25/2016 18:20:00*2.93357*2.93357*2.93372*2.93323
08/25/2016 18:25:00*2.93357*2.93352*2.93372*2.93323
08/25/2016 18:30:00*2.93352*2.93353*2.93372*2.93349
08/25/2016 18:35:00*2.93353*2.93356*2.9337*2.93349
08/25/2016 18:40:00*2.93356*2.93362*2.93369*2.93349
08/25/2016 18:45:00*2.93362*2.93352*2.93378*2.93326
08/25/2016 18:50:00*2.93352*2.93356*2.93375*2.9326
08/25/2016 18:55:00*2.93356*2.93263*2.93366*2.9326
08/25/2016 19:00:00*2.93263*2.93256*2.93263*2.93255
08/25/2016 19:05:00*2.93256*2.9334*2.93354*2.93252
08/25/2016 19:10:00*2.9334*2.93339*2.9334*2.93339
08/25/2016 19:15:00*2.93339*2.93339*2.93339*2.93338
08/25/2016 19:20:00*2.93339*2.93339*2.93339*2.93338
08/25/2016 19:25:00*2.93339*2.93339*2.93339*2.93339
08/25/2016 19:30:00*2.93339*2.93339*2.93339*2.93338
08/25/2016 19:35:00*2.93339*2.93337*2.93365*2.93337
08/25/2016 19:40:00*2.93337*2.93316*2.93338*2.93303
08/25/2016 19:45:00*2.93316*2.93301*2.93317*2.9329
08/25/2016 19:50:00*2.93301*2.93316*2.93332*2.93294
08/25/2016 19:55:00*2.93316*2.93317*2.93337*2.93316
08/25/2016 20:00:00*2.93317*2.93312*2.93336*2.93304
08/25/2016 20:05:00*2.93312*2.93343*2.93343*2.93312
08/25/2016 20:10:00*2.93343*2.93394*2.93394*2.93343
08/25/2016 20:15:00*2.93394*2.9336*2.93394*2.93355
08/25/2016 20:20:00*2.9336*2.9336*2.9336*2.93348
08/25/2016 20:25:00*2.9336*2.93311*2.9336*2.93311
08/25/2016 20:30:00*2.93311*2.93288*2.93311*2.93288
08/25/2016 20:35:00*2.93288*2.93276*2.93288*2.93276
08/25/2016 20:40:00*2.93276*2.93282*2.93282*2.93273
08/25/2016 20:45:00*2.93282*2.93274*2.93282*2.93274
08/25/2016 20:50:00*2.93274*2.93274*2.93274*2.93274
08/25/2016 20:55:00*2.93274*2.93274*2.93278*2.93274
08/25/2016 21:00:00*2.93274*2.93312*2.93425*2.93274
08/25/2016 21:05:00*2.93312*2.93312*2.93312*2.93312
08/25/2016 21:10:00*2.93312*2.93312*2.93312*2.93312
08/25/2016 21:15:00*2.93312*2.9331*2.93312*2.9331
08/25/2016 21:20:00*2.9331*2.93312*2.93312*2.9331
08/25/2016 21:25:00*2.93312*2.9331*2.93312*2.9331
08/25/2016 21:30:00*2.9331*2.93337*2.93337*2.9331
08/25/2016 21:35:00*2.93337*2.93337*2.93342*2.93337
08/25/2016 21:40:00*2.93337*2.93337*2.93344*2.93337
08/25/2016 21:45:00*2.93337*2.93382*2.93382*2.93317
08/25/2016 21:50:00*2.93382*2.93393*2.93398*2.93313
08/25/2016 21:55:00*2.93393*2.93393*2.93399*2.93392
08/25/2016 22:00:00*2.93393*2.93398*2.93398*2.93386
08/25/2016 22:05:00*2.93398*2.93386*2.9344*2.93373
08/25/2016 22:10:00*2.93386*2.93377*2.93398*2.93373
08/25/2016 22:15:00*2.93377*2.93376*2.93386*2.93372
08/25/2016 22:20:00*2.93376*2.9329*2.93391*2.93285
08/25/2016 22:25:00*2.9329*2.93294*2.93294*2.93289
08/25/2016 22:30:00*2.93294*2.93299*2.933*2.93292
08/25/2016 22:35:00*2.93299*2.93344*2.93344*2.93299
08/25/2016 22:40:00*2.93344*2.93351*2.93354*2.93344
08/25/2016 22:45:00*2.93351*2.93331*2.93353*2.93331
08/25/2016 22:50:00*2.93331*2.93354*2.93358*2.9333
08/25/2016 22:55:00*2.93354*2.93356*2.93358*2.93354
08/25/2016 23:00:00*2.93356*2.93342*2.93356*2.93342
08/25/2016 23:05:00*2.93342*2.93355*2.93355*2.93338
08/25/2016 23:10:00*2.93355*2.93355*2.93355*2.93355
08/25/2016 23:15:00*2.93355*2.93351*2.93355*2.93334
08/25/2016 23:20:00*2.93351*2.93471*2.93485*2.93351
08/25/2016 23:25:00*2.93471*2.93443*2.93471*2.93443
08/25/2016 23:30:00*2.93443*2.93445*2.93445*2.93443
08/25/2016 23:35:00*2.93445*2.93491*2.93491*2.93443
08/25/2016 23:40:00*2.93491*2.9347*2.93491*2.9347
08/25/2016 23:45:00*2.9347*2.93471*2.93474*2.93468
08/25/2016 23:50:00*2.93471*2.9345*2.93471*2.9345
08/25/2016 23:55:00*2.9345*2.93451*2.93454*2.93446
08/26/2016 00:05:00*2.93454*2.9344*2.93454*2.93438
08/26/2016 00:10:00*2.9344*2.93433*2.9344*2.93431
08/26/2016 00:15:00*2.93433*2.93441*2.93442*2.93431
08/26/2016 00:20:00*2.93441*2.93457*2.93459*2.93406
08/26/2016 00:25:00*2.93457*2.93469*2.93469*2.93451
08/26/2016 00:30:00*2.93469*2.93463*2.93475*2.93461
08/26/2016 00:35:00*2.93463*2.93464*2.93465*2.93461
08/26/2016 00:40:00*2.93464*2.93464*2.93464*2.93461
08/26/2016 00:45:00*2.93464*2.93465*2.93465*2.93461
08/26/2016 00:50:00*2.93465*2.93461*2.93465*2.93461
08/26/2016 00:55:00*2.93461*2.93461*2.93463*2.93461
08/26/2016 01:00:00*2.93461*2.93458*2.93461*2.93458
08/26/2016 01:05:00*2.93458*2.93537*2.93546*2.93458
08/26/2016 01:10:00*2.93537*2.93544*2.93556*2.93536
08/26/2016 01:15:00*2.93544*2.93755*2.9383*2.93544
08/26/2016 01:20:00*2.93755*2.93721*2.93756*2.93718
08/26/2016 01:25:00*2.93721*2.93709*2.9375*2.93693
08/26/2016 01:30:00*2.93709*2.9378*2.9389*2.9368
08/26/2016 01:35:00*2.9378*2.93705*2.9378*2.93685
08/26/2016 01:40:00*2.93705*2.93658*2.93715*2.93658
08/26/2016 01:45:00*2.93658*2.9369*2.93825*2.93654
08/26/2016 01:50:00*2.9369*2.93695*2.9373*2.93685
08/26/2016 01:55:00*2.93695*2.93655*2.93699*2.93655
08/26/2016 02:00:00*2.93655*2.9366*2.93782*2.9361
08/26/2016 02:05:00*2.9366*2.9353*2.9366*2.93418
08/26/2016 02:10:00*2.9353*2.93529*2.93592*2.93529
08/26/2016 02:15:00*2.93529*2.93509*2.93535*2.93389
08/26/2016 02:20:00*2.93509*2.936*2.93606*2.93468
08/26/2016 02:25:00*2.936*2.9353*2.936*2.93515
08/26/2016 02:30:00*2.9353*2.93617*2.9362*2.93524
08/26/2016 02:35:00*2.93617*2.93616*2.93743*2.93587
08/26/2016 02:40:00*2.93616*2.93613*2.93675*2.93585
08/26/2016 02:45:00*2.93613*2.93777*2.93777*2.93613
08/26/2016 02:50:00*2.93777*2.93642*2.93818*2.93642
08/26/2016 02:55:00*2.93642*2.93613*2.93664*2.9361
08/26/2016 03:00:00*2.93613*2.93567*2.93613*2.93521
08/26/2016 03:05:00*2.93567*2.93532*2.93735*2.93524
08/26/2016 03:10:00*2.93532*2.93636*2.93702*2.93418
08/26/2016 03:15:00*2.93636*2.93629*2.93714*2.93614
08/26/2016 03:20:00*2.93629*2.93652*2.93697*2.9361
08/26/2016 03:25:00*2.93652*2.93875*2.93875*2.93646
08/26/2016 03:30:00*2.93875*2.93763*2.93878*2.93738
08/26/2016 03:35:00*2.93763*2.9387*2.9387*2.93762
08/26/2016 03:40:00*2.9387*2.93871*2.93889*2.93808
08/26/2016 03:45:00*2.93871*2.94016*2.9405*2.93846
08/26/2016 03:50:00*2.94016*2.93945*2.94036*2.93886
08/26/2016 03:55:00*2.93945*2.93827*2.93968*2.93815
08/26/2016 04:00:00*2.93827*2.93902*2.93902*2.938
08/26/2016 04:05:00*2.93902*2.9381*2.93926*2.93803
08/26/2016 04:10:00*2.9381*2.93869*2.9393*2.93783
08/26/2016 04:15:00*2.93869*2.93742*2.93869*2.93714
08/26/2016 04:20:00*2.93742*2.93659*2.93762*2.93658
08/26/2016 04:25:00*2.93659*2.93615*2.93676*2.93488
08/26/2016 04:30:00*2.93615*2.93541*2.93639*2.93522
08/26/2016 04:35:00*2.93541*2.93518*2.93561*2.93487
08/26/2016 04:40:00*2.93518*2.93595*2.93633*2.93515
08/26/2016 04:45:00*2.93595*2.93574*2.93647*2.93524
08/26/2016 04:50:00*2.93574*2.93436*2.93587*2.9333
08/26/2016 04:55:00*2.93436*2.93552*2.93605*2.93436
08/26/2016 05:00:00*2.93552*2.93417*2.93552*2.93375
08/26/2016 05:05:00*2.93417*2.93566*2.93582*2.93417
08/26/2016 05:10:00*2.93566*2.9366*2.93685*2.93566
08/26/2016 05:15:00*2.9366*2.93689*2.9369*2.93637
08/26/2016 05:20:00*2.93689*2.93716*2.93787*2.93669
08/26/2016 05:25:00*2.93716*2.93634*2.93728*2.93608
08/26/2016 05:30:00*2.93634*2.937*2.93703*2.93621
08/26/2016 05:35:00*2.937*2.93785*2.9382*2.93692
08/26/2016 05:40:00*2.93785*2.93763*2.93788*2.93736
08/26/2016 05:45:00*2.93763*2.93845*2.93871*2.93755
08/26/2016 05:50:00*2.93845*2.93822*2.93856*2.93769
08/26/2016 05:55:00*2.93822*2.93824*2.93845*2.93788
08/26/2016 06:00:00*2.93824*2.93773*2.9383*2.93753
08/26/2016 06:05:00*2.93773*2.93726*2.938*2.93725
08/26/2016 06:10:00*2.93726*2.9372*2.93768*2.93711
08/26/2016 06:15:00*2.9372*2.93727*2.93734*2.93657
08/26/2016 06:20:00*2.93727*2.93705*2.93741*2.93662
08/26/2016 06:25:00*2.93705*2.93621*2.93751*2.93593
08/26/2016 06:30:00*2.93621*2.93546*2.9366*2.93519
08/26/2016 06:35:00*2.93546*2.93706*2.93736*2.9352
08/26/2016 06:40:00*2.93706*2.93703*2.9374*2.93685
08/26/2016 06:45:00*2.93703*2.93733*2.93739*2.93696
08/26/2016 06:50:00*2.93733*2.93751*2.93806*2.93733
08/26/2016 06:55:00*2.93751*2.9371*2.93757*2.93702
08/26/2016 07:00:00*2.9371*2.93716*2.93749*2.93703
08/26/2016 07:05:00*2.93716*2.93769*2.93769*2.9371
08/26/2016 07:10:00*2.93769*2.93843*2.93843*2.93758
08/26/2016 07:15:00*2.93843*2.93784*2.93845*2.93747
08/26/2016 07:20:00*2.93784*2.93749*2.93821*2.93725
08/26/2016 07:25:00*2.93749*2.9373*2.93759*2.93698
08/26/2016 07:30:00*2.9373*2.93719*2.93791*2.93716
08/26/2016 07:35:00*2.93719*2.93764*2.93767*2.93708
08/26/2016 07:40:00*2.93764*2.93758*2.93812*2.93729
08/26/2016 07:45:00*2.93758*2.93683*2.93765*2.9368
08/26/2016 07:50:00*2.93683*2.93644*2.93711*2.93572
08/26/2016 07:55:00*2.93644*2.93693*2.93701*2.93622
08/26/2016 08:00:00*2.93693*2.93674*2.93788*2.93663
08/26/2016 08:05:00*2.93674*2.93511*2.93715*2.93509
08/26/2016 08:10:00*2.93511*2.93705*2.93712*2.93472
08/26/2016 08:15:00*2.93705*2.93726*2.93763*2.93652
08/26/2016 08:20:00*2.93726*2.93653*2.93726*2.93603
08/26/2016 08:25:00*2.93653*2.93779*2.9378*2.93623
08/26/2016 08:30:00*2.93779*2.9373*2.93788*2.93668
08/26/2016 08:35:00*2.9373*2.93683*2.93827*2.93672
08/26/2016 08:40:00*2.93683*2.93676*2.93792*2.93622
08/26/2016 08:45:00*2.93676*2.93518*2.93742*2.93518
08/26/2016 08:50:00*2.93518*2.93629*2.93703*2.93436
08/26/2016 08:55:00*2.93629*2.93637*2.93712*2.93596
08/26/2016 09:00:00*2.93637*2.93636*2.9367*2.93472
08/26/2016 09:05:00*2.93636*2.93638*2.93654*2.9355
08/26/2016 09:10:00*2.93638*2.93696*2.93766*2.93575
08/26/2016 09:15:00*2.93696*2.93804*2.93833*2.9365
08/26/2016 09:20:00*2.93804*2.94167*2.94171*2.93804
08/26/2016 09:25:00*2.94167*2.94086*2.94176*2.94022
08/26/2016 09:30:00*2.94086*2.9417*2.94247*2.94086
08/26/2016 09:35:00*2.9417*2.94078*2.9417*2.93989
08/26/2016 09:40:00*2.94078*2.93979*2.94078*2.93835
08/26/2016 09:45:00*2.93979*2.94039*2.94039*2.93979
08/26/2016 09:50:00*2.94039*2.94047*2.94143*2.93979
08/26/2016 09:55:00*2.94047*2.93628*2.9409*2.93625
08/26/2016 10:00:00*2.93628*2.93872*2.93911*2.93627
08/26/2016 10:05:00*2.93872*2.94024*2.94933*2.93862
08/26/2016 10:10:00*2.94024*2.93483*2.94337*2.93483
08/26/2016 10:15:00*2.93483*2.9261*2.93581*2.9261
08/26/2016 10:20:00*2.9261*2.92811*2.92916*2.9236
08/26/2016 10:25:00*2.92811*2.92907*2.93152*2.92734
08/26/2016 10:30:00*2.92907*2.93028*2.93153*2.92799
08/26/2016 10:35:00*2.93028*2.93319*2.93345*2.92834
08/26/2016 10:40:00*2.93319*2.93151*2.93385*2.93057
08/26/2016 10:45:00*2.93151*2.93375*2.93518*2.93076
08/26/2016 10:50:00*2.93375*2.93595*2.9361*2.93307
08/26/2016 10:55:00*2.93595*2.93465*2.9372*2.9336
08/26/2016 11:00:00*2.93465*2.93425*2.93498*2.93188
08/26/2016 11:05:00*2.93425*2.93356*2.9352*2.93248
08/26/2016 11:10:00*2.93356*2.9309*2.93379*2.93063
08/26/2016 11:15:00*2.9309*2.92922*2.93185*2.92842
08/26/2016 11:20:00*2.92922*2.9327*2.9332*2.92922
08/26/2016 11:25:00*2.9327*2.9322*2.9333*2.9306
08/26/2016 11:30:00*2.9322*2.93232*2.93368*2.93199
08/26/2016 11:35:00*2.93232*2.93546*2.93546*2.93223
08/26/2016 11:40:00*2.93546*2.93637*2.93745*2.93427
08/26/2016 11:45:00*2.93637*2.93456*2.9389*2.93456
08/26/2016 11:50:00*2.93456*2.93736*2.93904*2.93434
08/26/2016 11:55:00*2.93736*2.94051*2.94104*2.93736
08/26/2016 12:00:00*2.94051*2.93831*2.94088*2.93675
08/26/2016 12:05:00*2.93831*2.93907*2.93951*2.93831
08/26/2016 12:10:00*2.93907*2.94292*2.94487*2.939
08/26/2016 12:15:00*2.94292*2.94159*2.94362*2.94114
08/26/2016 12:20:00*2.94159*2.9419*2.94324*2.94157
08/26/2016 12:25:00*2.9419*2.9432*2.94377*2.94154
08/26/2016 12:30:00*2.9432*2.94536*2.94656*2.94316
08/26/2016 12:35:00*2.94536*2.94768*2.94799*2.94486
08/26/2016 12:40:00*2.94768*2.94462*2.94769*2.94434
08/26/2016 12:45:00*2.94462*2.94558*2.94592*2.94412
08/26/2016 12:50:00*2.94558*2.9463*2.9478*2.94558
08/26/2016 12:55:00*2.9463*2.94475*2.9463*2.94427
08/26/2016 13:00:00*2.94475*2.94472*2.94481*2.94472
08/26/2016 13:05:00*2.94472*2.94454*2.94472*2.94452
08/26/2016 13:10:00*2.94454*2.94463*2.94472*2.94453
08/26/2016 13:15:00*2.94463*2.94394*2.94525*2.94394
08/26/2016 13:20:00*2.94394*2.94696*2.94734*2.94394
08/26/2016 13:25:00*2.94696*2.94745*2.94852*2.94678
08/26/2016 13:30:00*2.94745*2.94727*2.94745*2.94725
08/26/2016 13:35:00*2.94727*2.94728*2.94732*2.94725
08/26/2016 13:40:00*2.94728*2.948*2.948*2.94728
08/26/2016 13:45:00*2.948*2.949*2.94975*2.948
08/26/2016 13:50:00*2.949*2.94946*2.94978*2.949
08/26/2016 13:55:00*2.94946*2.95308*2.95331*2.94946
08/26/2016 14:00:00*2.95308*2.95326*2.95725*2.94748
08/26/2016 14:05:00*2.95326*2.95315*2.9538*2.95111
08/26/2016 14:10:00*2.95315*2.94955*2.9534*2.94932
08/26/2016 14:15:00*2.94955*2.94835*2.94965*2.9466
08/26/2016 14:20:00*2.94835*2.95246*2.95258*2.94829
08/26/2016 14:25:00*2.95246*2.94738*2.95252*2.94706
08/26/2016 14:30:00*2.94738*2.9498*2.95045*2.94738
08/26/2016 14:35:00*2.9498*2.95052*2.9506*2.94865
08/26/2016 14:40:00*2.95052*2.94897*2.95392*2.94838
08/26/2016 14:45:00*2.94897*2.95541*2.95569*2.94862
08/26/2016 14:50:00*2.95541*2.95481*2.9557*2.95472
08/26/2016 14:55:00*2.95481*2.95486*2.9562*2.95481
08/26/2016 15:00:00*2.95486*2.955*2.95526*2.9536
08/26/2016 15:05:00*2.955*2.9536*2.95505*2.95139
08/26/2016 15:10:00*2.9536*2.95296*2.95369*2.95296
08/26/2016 15:15:00*2.95296*2.95365*2.95427*2.95289
08/26/2016 15:20:00*2.95365*2.95519*2.95523*2.95361
08/26/2016 15:25:00*2.95519*2.95596*2.95674*2.95511
08/26/2016 15:30:00*2.95596*2.95554*2.95767*2.955
08/26/2016 15:35:00*2.95554*2.95625*2.95672*2.95466
08/26/2016 15:40:00*2.95625*2.95471*2.9564*2.9541
08/26/2016 15:45:00*2.95471*2.95515*2.95535*2.95452
08/26/2016 15:50:00*2.95515*2.95569*2.95569*2.9546
08/26/2016 15:55:00*2.95569*2.9556*2.95569*2.95421
08/26/2016 16:00:00*2.9556*2.95567*2.9572*2.95441
08/26/2016 16:05:00*2.95567*2.95415*2.95568*2.95415
08/26/2016 16:10:00*2.95415*2.95383*2.95415*2.95272
08/26/2016 16:15:00*2.95383*2.9532*2.95395*2.9532
08/26/2016 16:20:00*2.9532*2.95335*2.95394*2.9532
08/26/2016 16:25:00*2.95335*2.95335*2.95335*2.95335
08/26/2016 16:30:00*2.95335*2.9531*2.95335*2.9526
08/26/2016 16:35:00*2.9531*2.9506*2.9531*2.95034
08/26/2016 16:40:00*2.9506*2.95105*2.95105*2.95017
08/26/2016 16:45:00*2.95105*2.9496*2.95105*2.9496
08/26/2016 16:50:00*2.9496*2.95105*2.95105*2.94809
08/26/2016 16:55:00*2.95105*2.94868*2.95105*2.94804
08/26/2016 17:00:00*2.94868*2.94612*2.94966*2.94559
