08/24/2016 17:05:00*2.9501*2.95043*2.95043*2.9501
08/24/2016 17:10:00*2.95043*2.95043*2.95043*2.95043
08/24/2016 17:15:00*2.95043*2.95043*2.95043*2.95043
08/24/2016 17:20:00*2.95043*2.9501*2.95043*2.94907
08/24/2016 17:25:00*2.9501*2.94961*2.9501*2.94892
08/24/2016 17:30:00*2.94961*2.94961*2.94961*2.94961
08/24/2016 17:35:00*2.94961*2.9501*2.95022*2.94961
08/24/2016 17:40:00*2.9501*2.94962*2.9501*2.94962
08/24/2016 17:45:00*2.94962*2.94962*2.94962*2.94962
08/24/2016 17:50:00*2.94962*2.95035*2.95051*2.94962
08/24/2016 17:55:00*2.95035*2.95084*2.95084*2.95035
08/24/2016 18:00:00*2.95084*2.95057*2.95085*2.9501
08/24/2016 18:05:00*2.95057*2.95067*2.95085*2.95051
08/24/2016 18:10:00*2.95067*2.9508*2.9508*2.95065
08/24/2016 18:15:00*2.9508*2.95068*2.95081*2.95066
08/24/2016 18:20:00*2.95068*2.95068*2.95074*2.95066
08/24/2016 18:25:00*2.95068*2.95066*2.95069*2.95066
08/24/2016 18:30:00*2.95066*2.95112*2.95112*2.95065
08/24/2016 18:35:00*2.95112*2.95176*2.95176*2.95075
08/24/2016 18:40:00*2.95176*2.95025*2.95176*2.95024
08/24/2016 18:45:00*2.95025*2.95021*2.95026*2.95021
08/24/2016 18:50:00*2.95021*2.95021*2.95023*2.95021
08/24/2016 18:55:00*2.95021*2.95023*2.95024*2.95019
08/24/2016 19:00:00*2.95023*2.95028*2.95028*2.95017
08/24/2016 19:05:00*2.95028*2.95068*2.95068*2.95023
08/24/2016 19:10:00*2.95068*2.95033*2.95068*2.95033
08/24/2016 19:15:00*2.95033*2.95029*2.95044*2.95029
08/24/2016 19:20:00*2.95029*2.95032*2.95033*2.95029
08/24/2016 19:25:00*2.95032*2.95041*2.95042*2.95021
08/24/2016 19:30:00*2.95041*2.95041*2.95041*2.95041
08/24/2016 19:35:00*2.95041*2.95044*2.95046*2.95031
08/24/2016 19:40:00*2.95044*2.95044*2.95047*2.95033
08/24/2016 19:45:00*2.95044*2.95051*2.95058*2.95032
08/24/2016 19:50:00*2.95051*2.95051*2.95051*2.95051
08/24/2016 19:55:00*2.95051*2.95051*2.95051*2.95051
08/24/2016 20:00:00*2.95051*2.95046*2.95051*2.95033
08/24/2016 20:05:00*2.95046*2.95043*2.95053*2.95022
08/24/2016 20:10:00*2.95043*2.95032*2.95052*2.95023
08/24/2016 20:15:00*2.95032*2.95083*2.95155*2.95021
08/24/2016 20:20:00*2.95083*2.94997*2.95107*2.9499
08/24/2016 20:25:00*2.94997*2.9499*2.9501*2.9499
08/24/2016 20:30:00*2.9499*2.94965*2.9499*2.94965
08/24/2016 20:35:00*2.94965*2.9497*2.94975*2.9495
08/24/2016 20:40:00*2.9497*2.94965*2.94985*2.94965
08/24/2016 20:45:00*2.94965*2.9497*2.9499*2.9496
08/24/2016 20:50:00*2.9497*2.94975*2.94975*2.94955
08/24/2016 20:55:00*2.94975*2.9493*2.94975*2.94918
08/24/2016 21:00:00*2.9493*2.9493*2.94935*2.94915
08/24/2016 21:05:00*2.9493*2.9501*2.9501*2.94918
08/24/2016 21:10:00*2.9501*2.94985*2.9501*2.94982
08/24/2016 21:15:00*2.94985*2.9501*2.9501*2.94982
08/24/2016 21:20:00*2.9501*2.9501*2.9501*2.95005
08/24/2016 21:25:00*2.9501*2.9496*2.9501*2.9496
08/24/2016 21:30:00*2.9496*2.9496*2.9496*2.9496
08/24/2016 21:35:00*2.9496*2.9496*2.9496*2.9496
08/24/2016 21:40:00*2.9496*2.9496*2.9496*2.9496
08/24/2016 21:45:00*2.9496*2.94939*2.9496*2.94939
08/24/2016 21:50:00*2.94939*2.9496*2.9496*2.94939
08/24/2016 21:55:00*2.9496*2.9496*2.9496*2.9496
08/24/2016 22:00:00*2.9496*2.9496*2.9496*2.9496
08/24/2016 22:05:00*2.9496*2.9486*2.9496*2.9486
08/24/2016 22:10:00*2.9486*2.94855*2.94861*2.94855
08/24/2016 22:15:00*2.94855*2.9486*2.9486*2.94852
08/24/2016 22:20:00*2.9486*2.94864*2.94919*2.9486
08/24/2016 22:25:00*2.94864*2.9486*2.9494*2.94852
08/24/2016 22:30:00*2.9486*2.94724*2.94873*2.94681
08/24/2016 22:35:00*2.94724*2.94677*2.94724*2.94676
08/24/2016 22:40:00*2.94677*2.94742*2.94758*2.94676
08/24/2016 22:45:00*2.94742*2.9474*2.9479*2.94737
08/24/2016 22:50:00*2.9474*2.94703*2.9474*2.94703
08/24/2016 22:55:00*2.94703*2.94681*2.94703*2.94681
08/24/2016 23:00:00*2.94681*2.94622*2.94681*2.94615
08/24/2016 23:05:00*2.94622*2.94612*2.9464*2.94597
08/24/2016 23:10:00*2.94612*2.94591*2.94612*2.9459
08/24/2016 23:15:00*2.94591*2.9453*2.94629*2.9453
08/24/2016 23:20:00*2.9453*2.94416*2.9453*2.94407
08/24/2016 23:25:00*2.94416*2.94488*2.94492*2.94416
08/24/2016 23:30:00*2.94488*2.94498*2.94503*2.94467
08/24/2016 23:35:00*2.94498*2.94495*2.94498*2.94481
08/24/2016 23:40:00*2.94495*2.94492*2.94498*2.9449
08/24/2016 23:45:00*2.94492*2.94491*2.94498*2.94482
08/24/2016 23:50:00*2.94491*2.94495*2.94495*2.94478
08/24/2016 23:55:00*2.94495*2.94501*2.94501*2.94494
08/25/2016 00:00:00*2.94501*2.94492*2.94501*2.94487
08/25/2016 00:05:00*2.94492*2.94495*2.94495*2.94492
08/25/2016 00:10:00*2.94495*2.94489*2.94495*2.94465
08/25/2016 00:15:00*2.94489*2.94492*2.94495*2.94483
08/25/2016 00:20:00*2.94492*2.945*2.945*2.94492
08/25/2016 00:25:00*2.945*2.94498*2.945*2.94489
08/25/2016 00:30:00*2.94498*2.94498*2.945*2.94491
08/25/2016 00:35:00*2.94498*2.94493*2.94498*2.94476
08/25/2016 00:40:00*2.94493*2.9449*2.94493*2.94484
08/25/2016 00:45:00*2.9449*2.94486*2.9449*2.94486
08/25/2016 00:50:00*2.94486*2.9449*2.9449*2.94486
08/25/2016 00:55:00*2.9449*2.94543*2.94543*2.94486
08/25/2016 01:00:00*2.94543*2.94569*2.94584*2.94543
08/25/2016 01:05:00*2.94569*2.9457*2.9457*2.94569
08/25/2016 01:10:00*2.9457*2.9457*2.9457*2.9457
08/25/2016 01:15:00*2.9457*2.94586*2.94588*2.9457
08/25/2016 01:20:00*2.94586*2.9461*2.94612*2.94583
08/25/2016 01:25:00*2.9461*2.946*2.9464*2.94594
08/25/2016 01:30:00*2.946*2.94571*2.946*2.9457
08/25/2016 01:35:00*2.94571*2.94545*2.94572*2.94509
08/25/2016 01:40:00*2.94545*2.94549*2.94551*2.9453
08/25/2016 01:45:00*2.94549*2.94518*2.94609*2.94513
08/25/2016 01:50:00*2.94518*2.94538*2.94569*2.94518
08/25/2016 01:55:00*2.94538*2.94538*2.94548*2.94536
08/25/2016 02:00:00*2.94538*2.9449*2.94795*2.9449
08/25/2016 02:05:00*2.9449*2.94392*2.9471*2.94348
08/25/2016 02:10:00*2.94392*2.94443*2.94476*2.94343
08/25/2016 02:15:00*2.94443*2.94368*2.94444*2.94281
08/25/2016 02:20:00*2.94368*2.94356*2.94372*2.94331
08/25/2016 02:25:00*2.94356*2.94472*2.94497*2.94356
08/25/2016 02:30:00*2.94472*2.94474*2.94482*2.94418
08/25/2016 02:35:00*2.94474*2.94573*2.94601*2.94458
08/25/2016 02:40:00*2.94573*2.94557*2.94601*2.94525
08/25/2016 02:45:00*2.94557*2.94592*2.94608*2.94543
08/25/2016 02:50:00*2.94592*2.94581*2.94619*2.94578
08/25/2016 02:55:00*2.94581*2.94587*2.9463*2.94526
08/25/2016 03:00:00*2.94587*2.94539*2.94638*2.94529
08/25/2016 03:05:00*2.94539*2.94661*2.9473*2.9452
08/25/2016 03:10:00*2.94661*2.94684*2.94685*2.9463
08/25/2016 03:15:00*2.94684*2.94664*2.948*2.94632
08/25/2016 03:20:00*2.94664*2.94671*2.94678*2.94566
08/25/2016 03:25:00*2.94671*2.94661*2.94729*2.94644
08/25/2016 03:30:00*2.94661*2.94632*2.9473*2.94632
08/25/2016 03:35:00*2.94632*2.94659*2.94745*2.94575
08/25/2016 03:40:00*2.94659*2.94692*2.94745*2.94638
08/25/2016 03:45:00*2.94692*2.94431*2.94702*2.94406
08/25/2016 03:50:00*2.94431*2.9427*2.94431*2.94234
08/25/2016 03:55:00*2.9427*2.94246*2.94309*2.9423
08/25/2016 04:00:00*2.94246*2.94277*2.94312*2.94235
08/25/2016 04:05:00*2.94277*2.94285*2.94495*2.94219
08/25/2016 04:10:00*2.94285*2.9405*2.94286*2.93982
08/25/2016 04:15:00*2.9405*2.94009*2.94155*2.94003
08/25/2016 04:20:00*2.94009*2.93999*2.94067*2.9392
08/25/2016 04:25:00*2.93999*2.9405*2.94096*2.93966
08/25/2016 04:30:00*2.9405*2.942*2.942*2.94047
08/25/2016 04:35:00*2.942*2.9404*2.94231*2.94029
08/25/2016 04:40:00*2.9404*2.94007*2.94115*2.93991
08/25/2016 04:45:00*2.94007*2.94081*2.94084*2.93988
08/25/2016 04:50:00*2.94081*2.94079*2.94133*2.94027
08/25/2016 04:55:00*2.94079*2.9416*2.94178*2.94077
08/25/2016 05:00:00*2.9416*2.94002*2.94181*2.93996
08/25/2016 05:05:00*2.94002*2.94028*2.9406*2.93993
08/25/2016 05:10:00*2.94028*2.93968*2.94031*2.93924
08/25/2016 05:15:00*2.93968*2.93922*2.94024*2.93909
08/25/2016 05:20:00*2.93922*2.93871*2.93935*2.93856
08/25/2016 05:25:00*2.93871*2.93652*2.9392*2.93612
08/25/2016 05:30:00*2.93652*2.93726*2.93801*2.93642
08/25/2016 05:35:00*2.93726*2.93734*2.93815*2.93675
08/25/2016 05:40:00*2.93734*2.93644*2.93745*2.93628
08/25/2016 05:45:00*2.93644*2.93702*2.9374*2.93625
08/25/2016 05:50:00*2.93702*2.93864*2.93943*2.93669
08/25/2016 05:55:00*2.93864*2.939*2.93981*2.93825
08/25/2016 06:00:00*2.939*2.94032*2.94099*2.93877
08/25/2016 06:05:00*2.94032*2.94045*2.94088*2.9402
08/25/2016 06:10:00*2.94045*2.93902*2.94058*2.93881
08/25/2016 06:15:00*2.93902*2.93782*2.93902*2.93682
08/25/2016 06:20:00*2.93782*2.93896*2.93969*2.93782
08/25/2016 06:25:00*2.93896*2.93684*2.93899*2.93673
08/25/2016 06:30:00*2.93684*2.93755*2.93821*2.93684
08/25/2016 06:35:00*2.93755*2.93818*2.93818*2.93723
08/25/2016 06:40:00*2.93818*2.93779*2.93886*2.93727
08/25/2016 06:45:00*2.93779*2.93732*2.93787*2.93718
08/25/2016 06:50:00*2.93732*2.93544*2.93746*2.93493
08/25/2016 06:55:00*2.93544*2.93739*2.93745*2.93534
08/25/2016 07:00:00*2.93739*2.93728*2.93788*2.93725
08/25/2016 07:05:00*2.93728*2.93789*2.93845*2.93722
08/25/2016 07:10:00*2.93789*2.93768*2.93795*2.93688
08/25/2016 07:15:00*2.93768*2.94044*2.94047*2.93764
08/25/2016 07:20:00*2.94044*2.93967*2.94112*2.93904
08/25/2016 07:25:00*2.93967*2.93889*2.93967*2.93873
08/25/2016 07:30:00*2.93889*2.93811*2.93989*2.93791
08/25/2016 07:35:00*2.93811*2.93935*2.9395*2.93764
08/25/2016 07:40:00*2.93935*2.94047*2.94065*2.93917
08/25/2016 07:45:00*2.94047*2.94149*2.94176*2.94012
08/25/2016 07:50:00*2.94149*2.93963*2.94154*2.93951
08/25/2016 07:55:00*2.93963*2.93984*2.94037*2.93914
08/25/2016 08:00:00*2.93984*2.94086*2.94131*2.93984
08/25/2016 08:05:00*2.94086*2.94269*2.94347*2.94074
08/25/2016 08:10:00*2.94269*2.94189*2.94289*2.9417
08/25/2016 08:15:00*2.94189*2.94183*2.94247*2.94147
08/25/2016 08:20:00*2.94183*2.94218*2.9422*2.94129
08/25/2016 08:25:00*2.94218*2.94229*2.94249*2.94176
08/25/2016 08:30:00*2.94229*2.94125*2.94229*2.94075
08/25/2016 08:35:00*2.94125*2.94323*2.94376*2.94125
08/25/2016 08:40:00*2.94323*2.94312*2.9443*2.94235
08/25/2016 08:45:00*2.94312*2.94283*2.94333*2.94246
08/25/2016 08:50:00*2.94283*2.94068*2.94296*2.94027
08/25/2016 08:55:00*2.94068*2.94089*2.94223*2.94068
08/25/2016 09:00:00*2.94089*2.94002*2.9415*2.93923
08/25/2016 09:05:00*2.94002*2.9407*2.94124*2.93952
08/25/2016 09:10:00*2.9407*2.94025*2.94086*2.94022
08/25/2016 09:15:00*2.94025*2.94007*2.94065*2.93974
08/25/2016 09:20:00*2.94007*2.94107*2.94118*2.93938
08/25/2016 09:25:00*2.94107*2.941*2.94146*2.94072
08/25/2016 09:30:00*2.941*2.94227*2.9423*2.94061
08/25/2016 09:35:00*2.94227*2.94126*2.9423*2.94047
08/25/2016 09:40:00*2.94126*2.94182*2.94191*2.94077
08/25/2016 09:45:00*2.94182*2.94174*2.9432*2.94172
08/25/2016 09:50:00*2.94174*2.94153*2.94187*2.94054
08/25/2016 09:55:00*2.94153*2.94342*2.94342*2.94153
08/25/2016 10:00:00*2.94342*2.9418*2.94375*2.94168
08/25/2016 10:05:00*2.9418*2.9408*2.94198*2.94043
08/25/2016 10:10:00*2.9408*2.94323*2.94324*2.94066
08/25/2016 10:15:00*2.94323*2.94202*2.94451*2.94176
08/25/2016 10:20:00*2.94202*2.94303*2.94501*2.94159
08/25/2016 10:25:00*2.94303*2.94236*2.94374*2.94182
08/25/2016 10:30:00*2.94236*2.94243*2.94279*2.94208
08/25/2016 10:35:00*2.94243*2.93955*2.94249*2.93952
08/25/2016 10:40:00*2.93955*2.93996*2.94013*2.93772
08/25/2016 10:45:00*2.93996*2.9377*2.94054*2.9377
08/25/2016 10:50:00*2.9377*2.93845*2.93913*2.9377
08/25/2016 10:55:00*2.93845*2.93822*2.93928*2.93766
08/25/2016 11:00:00*2.93822*2.93738*2.93848*2.93585
08/25/2016 11:05:00*2.93738*2.93693*2.93772*2.9367
08/25/2016 11:10:00*2.93693*2.93684*2.93769*2.93676
08/25/2016 11:15:00*2.93684*2.93763*2.93803*2.93684
08/25/2016 11:20:00*2.93763*2.93781*2.9382*2.93722
08/25/2016 11:25:00*2.93781*2.93779*2.93814*2.9374
08/25/2016 11:30:00*2.93779*2.93762*2.93828*2.93752
08/25/2016 11:35:00*2.93762*2.93735*2.93799*2.93733
08/25/2016 11:40:00*2.93735*2.93518*2.93743*2.93518
08/25/2016 11:45:00*2.93518*2.93605*2.93625*2.9349
08/25/2016 11:50:00*2.93605*2.93635*2.93635*2.93594
08/25/2016 11:55:00*2.93635*2.9378*2.93785*2.93623
08/25/2016 12:00:00*2.9378*2.93724*2.93803*2.93724
08/25/2016 12:05:00*2.93724*2.93714*2.93736*2.93706
08/25/2016 12:10:00*2.93714*2.9367*2.93714*2.93663
08/25/2016 12:15:00*2.9367*2.93574*2.9367*2.93569
08/25/2016 12:20:00*2.93574*2.93574*2.93574*2.93568
08/25/2016 12:25:00*2.93574*2.93538*2.93574*2.93506
08/25/2016 12:30:00*2.93538*2.93537*2.93616*2.93517
08/25/2016 12:35:00*2.93537*2.93577*2.93626*2.9353
08/25/2016 12:40:00*2.93577*2.93558*2.93577*2.93558
08/25/2016 12:45:00*2.93558*2.93546*2.93588*2.93539
08/25/2016 12:50:00*2.93546*2.93528*2.93546*2.93528
08/25/2016 12:55:00*2.93528*2.93527*2.93532*2.93527
08/25/2016 13:00:00*2.93527*2.9352*2.93557*2.93514
08/25/2016 13:05:00*2.9352*2.93502*2.93527*2.93502
08/25/2016 13:10:00*2.93502*2.93524*2.93571*2.93502
08/25/2016 13:15:00*2.93524*2.93541*2.93546*2.93524
08/25/2016 13:20:00*2.93541*2.93532*2.93544*2.93532
08/25/2016 13:25:00*2.93532*2.93571*2.93582*2.93532
08/25/2016 13:30:00*2.93571*2.93514*2.93583*2.93514
08/25/2016 13:35:00*2.93514*2.93569*2.93572*2.93514
08/25/2016 13:40:00*2.93569*2.93634*2.93687*2.93564
08/25/2016 13:45:00*2.93634*2.93604*2.93644*2.93604
08/25/2016 13:50:00*2.93604*2.93608*2.93618*2.93603
08/25/2016 13:55:00*2.93608*2.93485*2.93608*2.93478
08/25/2016 14:00:00*2.93485*2.93452*2.93492*2.9345
08/25/2016 14:05:00*2.93452*2.93312*2.93453*2.9331
08/25/2016 14:10:00*2.93312*2.93285*2.93365*2.9326
08/25/2016 14:15:00*2.93285*2.93342*2.93342*2.93284
08/25/2016 14:20:00*2.93342*2.93284*2.93342*2.9328
08/25/2016 14:25:00*2.93284*2.93319*2.93354*2.93284
08/25/2016 14:30:00*2.93319*2.93287*2.93319*2.93271
08/25/2016 14:35:00*2.93287*2.93287*2.93287*2.93287
08/25/2016 14:40:00*2.93287*2.93312*2.93317*2.93287
08/25/2016 14:45:00*2.93312*2.93294*2.93312*2.93294
08/25/2016 14:50:00*2.93294*2.93286*2.93304*2.93286
08/25/2016 14:55:00*2.93286*2.93291*2.93295*2.93286
08/25/2016 15:00:00*2.93291*2.93309*2.93318*2.93291
08/25/2016 15:05:00*2.93309*2.93324*2.93336*2.933
08/25/2016 15:10:00*2.93324*2.93283*2.93324*2.93272
08/25/2016 15:15:00*2.93283*2.93316*2.93317*2.93283
08/25/2016 15:20:00*2.93316*2.9331*2.93327*2.93273
08/25/2016 15:25:00*2.9331*2.9331*2.9331*2.93295
08/25/2016 15:30:00*2.9331*2.93386*2.93403*2.93304
08/25/2016 15:35:00*2.93386*2.93386*2.93386*2.93386
08/25/2016 15:40:00*2.93386*2.93332*2.93386*2.93291
08/25/2016 15:45:00*2.93332*2.93278*2.93333*2.9326
08/25/2016 15:50:00*2.93278*2.9331*2.93314*2.93278
08/25/2016 15:55:00*2.9331*2.9331*2.9331*2.9331
08/25/2016 16:00:00*2.9331*2.93304*2.9331*2.93304
08/25/2016 16:05:00*2.93304*2.93304*2.93304*2.93304
08/25/2016 16:10:00*2.93304*2.93304*2.93304*2.93304
08/25/2016 16:15:00*2.93304*2.93304*2.93304*2.93304
08/25/2016 16:20:00*2.93304*2.93303*2.93312*2.93286
08/25/2016 16:25:00*2.93303*2.93265*2.93303*2.93251
08/25/2016 16:30:00*2.93265*2.93269*2.9327*2.93263
08/25/2016 16:35:00*2.93269*2.93263*2.9327*2.93255
08/25/2016 16:40:00*2.93263*2.93255*2.93263*2.93255
08/25/2016 16:45:00*2.93255*2.93255*2.93255*2.93255
08/25/2016 16:50:00*2.93255*2.93255*2.93255*2.93255
08/25/2016 16:55:00*2.93255*2.9324*2.93255*2.93235
08/25/2016 17:00:00*2.9324*2.93263*2.93267*2.93234
