08/23/2016 17:05:00*2.95255*2.9401*2.95255*2.93372
08/23/2016 17:10:00*2.9401*2.9392*2.9401*2.93781
08/23/2016 17:15:00*2.9392*2.9401*2.9401*2.93878
08/23/2016 17:20:00*2.9401*2.93878*2.9401*2.93878
08/23/2016 17:25:00*2.93878*2.93886*2.9401*2.93878
08/23/2016 17:30:00*2.93886*2.94034*2.94034*2.93878
08/23/2016 17:35:00*2.94034*2.94143*2.94143*2.93882
08/23/2016 17:40:00*2.94143*2.93946*2.94143*2.93942
08/23/2016 17:45:00*2.93946*2.9395*2.9395*2.93946
08/23/2016 17:50:00*2.9395*2.94804*2.94836*2.9395
08/23/2016 17:55:00*2.94804*2.94789*2.94804*2.94788
08/23/2016 18:00:00*2.94789*2.94742*2.94796*2.94732
08/23/2016 18:05:00*2.94742*2.94849*2.94877*2.94742
08/23/2016 18:10:00*2.94849*2.94869*2.94874*2.94835
08/23/2016 18:15:00*2.94869*2.94875*2.94891*2.94851
08/23/2016 18:20:00*2.94875*2.94895*2.94908*2.94875
08/23/2016 18:25:00*2.94895*2.94895*2.94895*2.94895
08/23/2016 18:30:00*2.94895*2.94893*2.94909*2.94887
08/23/2016 18:35:00*2.94893*2.94893*2.94893*2.94887
08/23/2016 18:40:00*2.94893*2.94892*2.94916*2.9487
08/23/2016 18:45:00*2.94892*2.94872*2.94892*2.94866
08/23/2016 18:50:00*2.94872*2.948*2.94892*2.948
08/23/2016 18:55:00*2.948*2.94909*2.94942*2.948
08/23/2016 19:00:00*2.94909*2.94908*2.94933*2.94856
08/23/2016 19:05:00*2.94908*2.94875*2.94919*2.94869
08/23/2016 19:10:00*2.94875*2.94883*2.94884*2.94875
08/23/2016 19:15:00*2.94883*2.94907*2.9492*2.94875
08/23/2016 19:20:00*2.94907*2.94884*2.94926*2.94884
08/23/2016 19:25:00*2.94884*2.94889*2.9491*2.94884
08/23/2016 19:30:00*2.94889*2.9491*2.9491*2.94889
08/23/2016 19:35:00*2.9491*2.9491*2.9493*2.94894
08/23/2016 19:40:00*2.9491*2.94891*2.9491*2.94883
08/23/2016 19:45:00*2.94891*2.9491*2.94919*2.94875
08/23/2016 19:50:00*2.9491*2.94937*2.94938*2.94889
08/23/2016 19:55:00*2.94937*2.94883*2.9501*2.94883
08/23/2016 20:00:00*2.94883*2.94862*2.94883*2.9486
08/23/2016 20:05:00*2.94862*2.9486*2.94867*2.9486
08/23/2016 20:10:00*2.9486*2.94855*2.9486*2.94855
08/23/2016 20:15:00*2.94855*2.9483*2.9493*2.94825
08/23/2016 20:20:00*2.9483*2.94855*2.9486*2.94825
08/23/2016 20:25:00*2.94855*2.9486*2.9486*2.9485
08/23/2016 20:30:00*2.9486*2.9486*2.9486*2.9486
08/23/2016 20:35:00*2.9486*2.9486*2.9486*2.9486
08/23/2016 20:40:00*2.9486*2.9486*2.9488*2.9486
08/23/2016 20:45:00*2.9486*2.9486*2.9486*2.9486
08/23/2016 20:50:00*2.9486*2.94953*2.94953*2.9486
08/23/2016 20:55:00*2.94953*2.94784*2.94953*2.94784
08/23/2016 21:00:00*2.94784*2.948*2.948*2.94784
08/23/2016 21:05:00*2.948*2.948*2.948*2.9479
08/23/2016 21:10:00*2.948*2.94795*2.948*2.9479
08/23/2016 21:15:00*2.94795*2.94787*2.94795*2.94784
08/23/2016 21:20:00*2.94787*2.948*2.9483*2.94785
08/23/2016 21:25:00*2.948*2.948*2.948*2.94795
08/23/2016 21:30:00*2.948*2.94795*2.948*2.94785
08/23/2016 21:35:00*2.94795*2.94803*2.94809*2.94795
08/23/2016 21:40:00*2.94803*2.948*2.94805*2.948
08/23/2016 21:45:00*2.948*2.948*2.9482*2.948
08/23/2016 21:50:00*2.948*2.948*2.948*2.948
08/23/2016 21:55:00*2.948*2.9485*2.9485*2.948
08/23/2016 22:00:00*2.9485*2.9485*2.94881*2.9484
08/23/2016 22:05:00*2.9485*2.9484*2.9485*2.9484
08/23/2016 22:10:00*2.9484*2.9485*2.9485*2.94822
08/23/2016 22:15:00*2.9485*2.9487*2.94873*2.9485
08/23/2016 22:20:00*2.9487*2.95007*2.95019*2.9487
08/23/2016 22:25:00*2.95007*2.95004*2.95023*2.95004
08/23/2016 22:30:00*2.95004*2.95003*2.9501*2.94999
08/23/2016 22:35:00*2.95003*2.95005*2.95017*2.95002
08/23/2016 22:40:00*2.95005*2.94924*2.9502*2.94919
08/23/2016 22:45:00*2.94924*2.94901*2.94925*2.949
08/23/2016 22:50:00*2.94901*2.9506*2.95065*2.94901
08/23/2016 22:55:00*2.9506*2.94991*2.9508*2.94912
08/23/2016 23:00:00*2.94991*2.94975*2.94991*2.94975
08/23/2016 23:05:00*2.94975*2.94998*2.94998*2.94975
08/23/2016 23:10:00*2.94998*2.95038*2.95046*2.94987
08/23/2016 23:15:00*2.95038*2.95128*2.9513*2.95024
08/23/2016 23:20:00*2.95128*2.95053*2.95128*2.95053
08/23/2016 23:25:00*2.95053*2.9506*2.9506*2.9505
08/23/2016 23:30:00*2.9506*2.95053*2.9506*2.95024
08/23/2016 23:35:00*2.95053*2.95052*2.9506*2.95047
08/23/2016 23:40:00*2.95052*2.95057*2.95059*2.95052
08/23/2016 23:45:00*2.95057*2.9506*2.9506*2.95047
08/23/2016 23:50:00*2.9506*2.95058*2.9506*2.95056
08/23/2016 23:55:00*2.95058*2.95058*2.9506*2.95057
08/24/2016 00:00:00*2.95058*2.95057*2.95058*2.95046
08/24/2016 00:05:00*2.95057*2.95058*2.95058*2.95056
08/24/2016 00:10:00*2.95058*2.9506*2.9506*2.95057
08/24/2016 00:15:00*2.9506*2.95065*2.95065*2.9506
08/24/2016 00:20:00*2.95065*2.95068*2.95068*2.95054
08/24/2016 00:25:00*2.95068*2.95295*2.9532*2.95068
08/24/2016 00:30:00*2.95295*2.9526*2.953*2.95239
08/24/2016 00:35:00*2.9526*2.95289*2.95289*2.95252
08/24/2016 00:40:00*2.95289*2.953*2.953*2.95273
08/24/2016 00:45:00*2.953*2.95395*2.95395*2.95275
08/24/2016 00:50:00*2.95395*2.95396*2.95415*2.95393
08/24/2016 00:55:00*2.95396*2.9541*2.9543*2.95367
08/24/2016 01:00:00*2.9541*2.9547*2.9551*2.9541
08/24/2016 01:05:00*2.9547*2.95544*2.95666*2.95446
08/24/2016 01:10:00*2.95544*2.9572*2.9572*2.95399
08/24/2016 01:15:00*2.9572*2.9554*2.9572*2.9542
08/24/2016 01:20:00*2.9554*2.95559*2.95568*2.95498
08/24/2016 01:25:00*2.95559*2.95577*2.95577*2.95519
08/24/2016 01:30:00*2.95577*2.95745*2.95925*2.95517
08/24/2016 01:35:00*2.95745*2.95683*2.95745*2.95581
08/24/2016 01:40:00*2.95683*2.95865*2.96137*2.9568
08/24/2016 01:45:00*2.95865*2.96*2.96074*2.95725
08/24/2016 01:50:00*2.96*2.96108*2.96182*2.9597
08/24/2016 01:55:00*2.96108*2.96221*2.96228*2.96065
08/24/2016 02:00:00*2.96221*2.96041*2.96236*2.96
08/24/2016 02:05:00*2.96041*2.96009*2.96149*2.9596
08/24/2016 02:10:00*2.96009*2.95911*2.96058*2.95871
08/24/2016 02:15:00*2.95911*2.9603*2.9603*2.95798
08/24/2016 02:20:00*2.9603*2.95805*2.96035*2.95711
08/24/2016 02:25:00*2.95805*2.95672*2.95862*2.95672
08/24/2016 02:30:00*2.95672*2.95895*2.95935*2.95663
08/24/2016 02:35:00*2.95895*2.96215*2.96241*2.95867
08/24/2016 02:40:00*2.96215*2.96451*2.96484*2.96
08/24/2016 02:45:00*2.96451*2.96562*2.96711*2.96404
08/24/2016 02:50:00*2.96562*2.964*2.96733*2.96336
08/24/2016 02:55:00*2.964*2.96587*2.96744*2.9628
08/24/2016 03:00:00*2.96587*2.96513*2.96648*2.96364
08/24/2016 03:05:00*2.96513*2.96583*2.96788*2.96513
08/24/2016 03:10:00*2.96583*2.96458*2.9674*2.96359
08/24/2016 03:15:00*2.96458*2.96352*2.96481*2.96305
08/24/2016 03:20:00*2.96352*2.96218*2.96374*2.96
08/24/2016 03:25:00*2.96218*2.95777*2.96282*2.95712
08/24/2016 03:30:00*2.95777*2.9554*2.95785*2.95482
08/24/2016 03:35:00*2.9554*2.95485*2.95591*2.95468
08/24/2016 03:40:00*2.95485*2.95128*2.95491*2.95107
08/24/2016 03:45:00*2.95128*2.95267*2.95327*2.9498
08/24/2016 03:50:00*2.95267*2.95295*2.95424*2.95233
08/24/2016 03:55:00*2.95295*2.9547*2.95485*2.95266
08/24/2016 04:00:00*2.9547*2.95471*2.95576*2.9541
08/24/2016 04:05:00*2.95471*2.9532*2.95472*2.95219
08/24/2016 04:10:00*2.9532*2.95768*2.9583*2.95295
08/24/2016 04:15:00*2.95768*2.95345*2.95788*2.95311
08/24/2016 04:20:00*2.95345*2.94867*2.95358*2.94829
08/24/2016 04:25:00*2.94867*2.94942*2.95094*2.94759
08/24/2016 04:30:00*2.94942*2.94724*2.94991*2.94622
08/24/2016 04:35:00*2.94724*2.9512*2.95163*2.94637
08/24/2016 04:40:00*2.9512*2.95082*2.95203*2.9496
08/24/2016 04:45:00*2.95082*2.95125*2.95137*2.94902
08/24/2016 04:50:00*2.95125*2.95347*2.95398*2.95085
08/24/2016 04:55:00*2.95347*2.95284*2.95389*2.95274
08/24/2016 05:00:00*2.95284*2.95292*2.95338*2.95128
08/24/2016 05:05:00*2.95292*2.95499*2.95499*2.95208
08/24/2016 05:10:00*2.95499*2.9548*2.95601*2.95353
08/24/2016 05:15:00*2.9548*2.95361*2.95666*2.95337
08/24/2016 05:20:00*2.95361*2.95601*2.95677*2.95361
08/24/2016 05:25:00*2.95601*2.95489*2.95601*2.95473
08/24/2016 05:30:00*2.95489*2.95227*2.95489*2.95166
08/24/2016 05:35:00*2.95227*2.95299*2.95308*2.9519
08/24/2016 05:40:00*2.95299*2.95254*2.95355*2.95233
08/24/2016 05:45:00*2.95254*2.95236*2.95317*2.952
08/24/2016 05:50:00*2.95236*2.95291*2.95332*2.95221
08/24/2016 05:55:00*2.95291*2.9553*2.95536*2.95284
08/24/2016 06:00:00*2.9553*2.95495*2.95535*2.9541
08/24/2016 06:05:00*2.95495*2.95336*2.95527*2.95299
08/24/2016 06:10:00*2.95336*2.95328*2.9538*2.95268
08/24/2016 06:15:00*2.95328*2.95401*2.95465*2.95319
08/24/2016 06:20:00*2.95401*2.95533*2.95533*2.95359
08/24/2016 06:25:00*2.95533*2.95511*2.95648*2.95508
08/24/2016 06:30:00*2.95511*2.95446*2.95533*2.95439
08/24/2016 06:35:00*2.95446*2.95524*2.95532*2.95384
08/24/2016 06:40:00*2.95524*2.95501*2.95578*2.9546
08/24/2016 06:45:00*2.95501*2.95508*2.95543*2.95445
08/24/2016 06:50:00*2.95508*2.95567*2.9561*2.9534
08/24/2016 06:55:00*2.95567*2.9542*2.95567*2.95403
08/24/2016 07:00:00*2.9542*2.95319*2.95452*2.95317
08/24/2016 07:05:00*2.95319*2.95355*2.95411*2.95176
08/24/2016 07:10:00*2.95355*2.95224*2.95411*2.95213
08/24/2016 07:15:00*2.95224*2.95305*2.95349*2.95224
08/24/2016 07:20:00*2.95305*2.95536*2.95538*2.95279
08/24/2016 07:25:00*2.95536*2.95341*2.95546*2.95326
08/24/2016 07:30:00*2.95341*2.95241*2.95341*2.95241
08/24/2016 07:35:00*2.95241*2.95419*2.9545*2.95229
08/24/2016 07:40:00*2.95419*2.95424*2.95492*2.95368
08/24/2016 07:45:00*2.95424*2.95348*2.95492*2.95343
08/24/2016 07:50:00*2.95348*2.95375*2.95448*2.9532
08/24/2016 07:55:00*2.95375*2.95429*2.95465*2.95364
08/24/2016 08:00:00*2.95429*2.95342*2.9547*2.9534
08/24/2016 08:05:00*2.95342*2.95412*2.95414*2.95306
08/24/2016 08:10:00*2.95412*2.95374*2.95464*2.95368
08/24/2016 08:15:00*2.95374*2.95319*2.95406*2.953
08/24/2016 08:20:00*2.95319*2.95305*2.95359*2.95271
08/24/2016 08:25:00*2.95305*2.95308*2.95425*2.95285
08/24/2016 08:30:00*2.95308*2.95009*2.95309*2.95009
08/24/2016 08:35:00*2.95009*2.94902*2.95147*2.94853
08/24/2016 08:40:00*2.94902*2.94945*2.95063*2.94882
08/24/2016 08:45:00*2.94945*2.95198*2.95235*2.94926
08/24/2016 08:50:00*2.95198*2.95228*2.95274*2.95096
08/24/2016 08:55:00*2.95228*2.95155*2.95258*2.95037
08/24/2016 09:00:00*2.95155*2.95089*2.95157*2.94956
08/24/2016 09:05:00*2.95089*2.95234*2.95255*2.94963
08/24/2016 09:10:00*2.95234*2.95058*2.95255*2.95038
08/24/2016 09:15:00*2.95058*2.95028*2.95112*2.95
08/24/2016 09:20:00*2.95028*2.95023*2.95077*2.94932
08/24/2016 09:25:00*2.95023*2.95023*2.9507*2.95011
08/24/2016 09:30:00*2.95023*2.94956*2.95087*2.9491
08/24/2016 09:35:00*2.94956*2.94892*2.9507*2.94888
08/24/2016 09:40:00*2.94892*2.94554*2.94934*2.94516
08/24/2016 09:45:00*2.94554*2.94691*2.94728*2.94526
08/24/2016 09:50:00*2.94691*2.947*2.9481*2.94682
08/24/2016 09:55:00*2.947*2.94735*2.9481*2.94635
08/24/2016 10:00:00*2.94735*2.94777*2.94789*2.94588
08/24/2016 10:05:00*2.94777*2.94694*2.94783*2.94612
08/24/2016 10:10:00*2.94694*2.94679*2.94764*2.94592
08/24/2016 10:15:00*2.94679*2.94801*2.94881*2.94679
08/24/2016 10:20:00*2.94801*2.94873*2.94934*2.94794
08/24/2016 10:25:00*2.94873*2.94782*2.949*2.9473
08/24/2016 10:30:00*2.94782*2.94747*2.94805*2.94712
08/24/2016 10:35:00*2.94747*2.94763*2.94905*2.94707
08/24/2016 10:40:00*2.94763*2.9491*2.9491*2.94695
08/24/2016 10:45:00*2.9491*2.94793*2.94918*2.94706
08/24/2016 10:50:00*2.94793*2.94839*2.9489*2.94736
08/24/2016 10:55:00*2.94839*2.95171*2.95189*2.94839
08/24/2016 11:00:00*2.95171*2.9517*2.95313*2.9505
08/24/2016 11:05:00*2.9517*2.95137*2.9521*2.95049
08/24/2016 11:10:00*2.95137*2.95349*2.95379*2.95089
08/24/2016 11:15:00*2.95349*2.95176*2.95619*2.95113
08/24/2016 11:20:00*2.95176*2.95354*2.95387*2.95176
08/24/2016 11:25:00*2.95354*2.95535*2.95621*2.9532
08/24/2016 11:30:00*2.95535*2.95552*2.95575*2.95356
08/24/2016 11:35:00*2.95552*2.95675*2.95694*2.9549
08/24/2016 11:40:00*2.95675*2.95517*2.95677*2.95509
08/24/2016 11:45:00*2.95517*2.95505*2.95534*2.95426
08/24/2016 11:50:00*2.95505*2.95693*2.95699*2.95505
08/24/2016 11:55:00*2.95693*2.9559*2.95701*2.95542
08/24/2016 12:00:00*2.9559*2.95437*2.95592*2.95435
08/24/2016 12:05:00*2.95437*2.95214*2.95445*2.9519
08/24/2016 12:10:00*2.95214*2.95126*2.95229*2.95098
08/24/2016 12:15:00*2.95126*2.95203*2.95205*2.95104
08/24/2016 12:20:00*2.95203*2.95159*2.95203*2.95108
08/24/2016 12:25:00*2.95159*2.95172*2.95187*2.95152
08/24/2016 12:30:00*2.95172*2.95205*2.95228*2.95171
08/24/2016 12:35:00*2.95205*2.95299*2.95301*2.95201
08/24/2016 12:40:00*2.95299*2.95352*2.95463*2.95299
08/24/2016 12:45:00*2.95352*2.95177*2.95352*2.95168
08/24/2016 12:50:00*2.95177*2.95213*2.95213*2.95177
08/24/2016 12:55:00*2.95213*2.9518*2.95213*2.9516
08/24/2016 13:00:00*2.9518*2.95135*2.95181*2.95115
08/24/2016 13:05:00*2.95135*2.95154*2.95157*2.9511
08/24/2016 13:10:00*2.95154*2.95115*2.95154*2.95084
08/24/2016 13:15:00*2.95115*2.95156*2.95186*2.95115
08/24/2016 13:20:00*2.95156*2.95161*2.95176*2.95122
08/24/2016 13:25:00*2.95161*2.95122*2.95162*2.9512
08/24/2016 13:30:00*2.95122*2.95141*2.95144*2.9512
08/24/2016 13:35:00*2.95141*2.95149*2.95158*2.95127
08/24/2016 13:40:00*2.95149*2.95179*2.95193*2.95127
08/24/2016 13:45:00*2.95179*2.95172*2.95186*2.9517
08/24/2016 13:50:00*2.95172*2.95172*2.95177*2.9517
08/24/2016 13:55:00*2.95172*2.95176*2.95186*2.9517
08/24/2016 14:00:00*2.95176*2.95165*2.95191*2.95164
08/24/2016 14:05:00*2.95165*2.95127*2.95177*2.95113
08/24/2016 14:10:00*2.95127*2.95124*2.95185*2.95121
08/24/2016 14:15:00*2.95124*2.95155*2.95175*2.95116
08/24/2016 14:20:00*2.95155*2.9518*2.95198*2.95153
08/24/2016 14:25:00*2.9518*2.95219*2.95264*2.95174
08/24/2016 14:30:00*2.95219*2.95207*2.95266*2.9519
08/24/2016 14:35:00*2.95207*2.9528*2.9528*2.95187
08/24/2016 14:40:00*2.9528*2.9528*2.9528*2.9528
08/24/2016 14:45:00*2.9528*2.9528*2.9528*2.9528
08/24/2016 14:50:00*2.9528*2.95213*2.9528*2.95201
08/24/2016 14:55:00*2.95213*2.95235*2.95235*2.95163
08/24/2016 15:00:00*2.95235*2.95234*2.95235*2.9517
08/24/2016 15:05:00*2.95234*2.95171*2.95242*2.95161
08/24/2016 15:10:00*2.95171*2.95198*2.95198*2.95171
08/24/2016 15:15:00*2.95198*2.95172*2.95214*2.95153
08/24/2016 15:20:00*2.95172*2.9505*2.95172*2.95027
08/24/2016 15:25:00*2.9505*2.95043*2.95062*2.95026
08/24/2016 15:30:00*2.95043*2.95054*2.95054*2.95034
08/24/2016 15:35:00*2.95054*2.9503*2.95074*2.95022
08/24/2016 15:40:00*2.9503*2.95101*2.95101*2.9503
08/24/2016 15:45:00*2.95101*2.95101*2.95101*2.951
08/24/2016 15:50:00*2.95101*2.9507*2.95101*2.95051
08/24/2016 15:55:00*2.9507*2.95044*2.95075*2.95042
08/24/2016 16:00:00*2.95044*2.9502*2.95049*2.95018
08/24/2016 16:05:00*2.9502*2.95098*2.95112*2.95013
08/24/2016 16:10:00*2.95098*2.95098*2.95136*2.9509
08/24/2016 16:15:00*2.95098*2.95033*2.95098*2.9502
08/24/2016 16:20:00*2.95033*2.95038*2.95098*2.95024
08/24/2016 16:25:00*2.95038*2.95056*2.95112*2.95036
08/24/2016 16:30:00*2.95056*2.95212*2.95217*2.95045
08/24/2016 16:35:00*2.95212*2.95068*2.95212*2.95051
08/24/2016 16:40:00*2.95068*2.95071*2.95145*2.95063
08/24/2016 16:45:00*2.95071*2.95078*2.95155*2.9507
08/24/2016 16:50:00*2.95078*2.95079*2.95079*2.95078
08/24/2016 16:55:00*2.95079*2.95069*2.95079*2.95069
08/24/2016 17:00:00*2.95069*2.9501*2.95069*2.9501
