08/22/2016 17:05:00*2.93963*2.94066*2.94066*2.93892
08/22/2016 17:10:00*2.94066*2.94066*2.94066*2.93988
08/22/2016 17:15:00*2.94066*2.94066*2.94066*2.93988
08/22/2016 17:20:00*2.94066*2.94068*2.94068*2.94
08/22/2016 17:25:00*2.94068*2.94068*2.94068*2.94068
08/22/2016 17:30:00*2.94068*2.94068*2.94068*2.94068
08/22/2016 17:35:00*2.94068*2.94017*2.94068*2.93939
08/22/2016 17:40:00*2.94017*2.94017*2.94017*2.94017
08/22/2016 17:45:00*2.94017*2.94017*2.94017*2.94017
08/22/2016 17:50:00*2.94017*2.94032*2.94032*2.94017
08/22/2016 17:55:00*2.94032*2.94032*2.94032*2.94032
08/22/2016 18:00:00*2.94032*2.94063*2.94067*2.94032
08/22/2016 18:05:00*2.94063*2.94065*2.94069*2.94045
08/22/2016 18:10:00*2.94065*2.94054*2.94068*2.94051
08/22/2016 18:15:00*2.94054*2.94055*2.94055*2.94054
08/22/2016 18:20:00*2.94055*2.94052*2.94056*2.94022
08/22/2016 18:25:00*2.94052*2.94053*2.94054*2.94041
08/22/2016 18:30:00*2.94053*2.94054*2.94054*2.94053
08/22/2016 18:35:00*2.94054*2.94054*2.94054*2.94054
08/22/2016 18:40:00*2.94054*2.94054*2.94054*2.94054
08/22/2016 18:45:00*2.94054*2.94054*2.94054*2.94054
08/22/2016 18:50:00*2.94054*2.94052*2.94054*2.94043
08/22/2016 18:55:00*2.94052*2.94052*2.94052*2.94051
08/22/2016 19:00:00*2.94052*2.94055*2.94055*2.94043
08/22/2016 19:05:00*2.94055*2.94084*2.94084*2.94055
08/22/2016 19:10:00*2.94084*2.94053*2.94084*2.94049
08/22/2016 19:15:00*2.94053*2.94085*2.94085*2.94052
08/22/2016 19:20:00*2.94085*2.94059*2.94086*2.9404
08/22/2016 19:25:00*2.94059*2.94073*2.94083*2.9404
08/22/2016 19:30:00*2.94073*2.94072*2.94088*2.94041
08/22/2016 19:35:00*2.94072*2.94061*2.94087*2.94041
08/22/2016 19:40:00*2.94061*2.94063*2.94063*2.9406
08/22/2016 19:45:00*2.94063*2.94041*2.94063*2.94041
08/22/2016 19:50:00*2.94041*2.94043*2.94048*2.9404
08/22/2016 19:55:00*2.94043*2.94043*2.94043*2.94043
08/22/2016 20:00:00*2.94043*2.94052*2.94052*2.94043
08/22/2016 20:05:00*2.94052*2.94052*2.94052*2.94046
08/22/2016 20:10:00*2.94052*2.9406*2.94062*2.94051
08/22/2016 20:15:00*2.9406*2.94052*2.94061*2.9397
08/22/2016 20:20:00*2.94052*2.94052*2.94052*2.94042
08/22/2016 20:25:00*2.94052*2.94043*2.94053*2.94042
08/22/2016 20:30:00*2.94043*2.94051*2.94053*2.94037
08/22/2016 20:35:00*2.94051*2.94058*2.94058*2.94043
08/22/2016 20:40:00*2.94058*2.94052*2.94058*2.94041
08/22/2016 20:45:00*2.94052*2.94053*2.94053*2.94043
08/22/2016 20:50:00*2.94053*2.94053*2.94053*2.94053
08/22/2016 20:55:00*2.94053*2.94053*2.94053*2.94053
08/22/2016 21:00:00*2.94053*2.94042*2.94053*2.94042
08/22/2016 21:05:00*2.94042*2.94067*2.94067*2.94042
08/22/2016 21:10:00*2.94067*2.94051*2.94067*2.94051
08/22/2016 21:15:00*2.94051*2.94051*2.94063*2.94051
08/22/2016 21:20:00*2.94051*2.94063*2.94063*2.9405
08/22/2016 21:25:00*2.94063*2.94048*2.94063*2.94048
08/22/2016 21:30:00*2.94048*2.94048*2.94049*2.94048
08/22/2016 21:35:00*2.94048*2.94048*2.94049*2.94048
08/22/2016 21:40:00*2.94048*2.9405*2.9405*2.94048
08/22/2016 21:45:00*2.9405*2.94059*2.94072*2.9405
08/22/2016 21:50:00*2.94059*2.94055*2.94059*2.94055
08/22/2016 21:55:00*2.94055*2.94056*2.94058*2.94055
08/22/2016 22:00:00*2.94056*2.94005*2.94057*2.9399
08/22/2016 22:05:00*2.94005*2.93989*2.94006*2.93987
08/22/2016 22:10:00*2.93989*2.93995*2.93995*2.93987
08/22/2016 22:15:00*2.93995*2.93992*2.94*2.93992
08/22/2016 22:20:00*2.93992*2.9401*2.9401*2.93992
08/22/2016 22:25:00*2.9401*2.94011*2.94011*2.9401
08/22/2016 22:30:00*2.94011*2.9401*2.94011*2.9401
08/22/2016 22:35:00*2.9401*2.9401*2.94011*2.9401
08/22/2016 22:40:00*2.9401*2.9401*2.9401*2.9401
08/22/2016 22:45:00*2.9401*2.93998*2.9402*2.93993
08/22/2016 22:50:00*2.93998*2.93994*2.94007*2.93994
08/22/2016 22:55:00*2.93994*2.93986*2.93996*2.93985
08/22/2016 23:00:00*2.93986*2.93969*2.9399*2.93969
08/22/2016 23:05:00*2.93969*2.93967*2.9397*2.93967
08/22/2016 23:10:00*2.93967*2.9396*2.93967*2.9396
08/22/2016 23:15:00*2.9396*2.9396*2.9396*2.9396
08/22/2016 23:20:00*2.9396*2.93906*2.93965*2.93895
08/22/2016 23:25:00*2.93906*2.93872*2.93906*2.93871
08/22/2016 23:30:00*2.93872*2.93871*2.93872*2.93871
08/22/2016 23:35:00*2.93871*2.93855*2.93871*2.93855
08/22/2016 23:40:00*2.93855*2.93871*2.93871*2.93852
08/22/2016 23:45:00*2.93871*2.93869*2.93871*2.93869
08/22/2016 23:50:00*2.93869*2.93874*2.93874*2.93869
08/22/2016 23:55:00*2.93874*2.93872*2.93874*2.93872
08/23/2016 00:00:00*2.93872*2.93869*2.93872*2.93869
08/23/2016 00:05:00*2.93869*2.93873*2.93873*2.93869
08/23/2016 00:10:00*2.93873*2.93871*2.93873*2.93871
08/23/2016 00:15:00*2.93871*2.93874*2.93874*2.93871
08/23/2016 00:20:00*2.93874*2.93869*2.93874*2.93869
08/23/2016 00:25:00*2.93869*2.93869*2.93869*2.93869
08/23/2016 00:30:00*2.93869*2.93852*2.93869*2.93849
08/23/2016 00:35:00*2.93852*2.93834*2.93853*2.93834
08/23/2016 00:40:00*2.93834*2.93828*2.93852*2.93823
08/23/2016 00:45:00*2.93828*2.93852*2.93852*2.93828
08/23/2016 00:50:00*2.93852*2.93826*2.93852*2.93826
08/23/2016 00:55:00*2.93826*2.93782*2.93852*2.93772
08/23/2016 01:00:00*2.93782*2.93568*2.93785*2.9353
08/23/2016 01:05:00*2.93568*2.93544*2.93617*2.93544
08/23/2016 01:10:00*2.93544*2.93544*2.93557*2.93535
08/23/2016 01:15:00*2.93544*2.93593*2.93593*2.93525
08/23/2016 01:20:00*2.93593*2.93567*2.93595*2.93567
08/23/2016 01:25:00*2.93567*2.93538*2.93567*2.93537
08/23/2016 01:30:00*2.93538*2.93361*2.93542*2.93347
08/23/2016 01:35:00*2.93361*2.9333*2.93516*2.93325
08/23/2016 01:40:00*2.9333*2.93308*2.93341*2.93306
08/23/2016 01:45:00*2.93308*2.93255*2.93318*2.93255
08/23/2016 01:50:00*2.93255*2.93181*2.93318*2.93127
08/23/2016 01:55:00*2.93181*2.93319*2.9332*2.93181
08/23/2016 02:00:00*2.93319*2.93475*2.93524*2.93318
08/23/2016 02:05:00*2.93475*2.9325*2.93521*2.93215
08/23/2016 02:10:00*2.9325*2.93434*2.93434*2.9325
08/23/2016 02:15:00*2.93434*2.93505*2.93519*2.93382
08/23/2016 02:20:00*2.93505*2.9357*2.93597*2.93495
08/23/2016 02:25:00*2.9357*2.93557*2.93599*2.9355
08/23/2016 02:30:00*2.93557*2.93628*2.93716*2.93557
08/23/2016 02:35:00*2.93628*2.93683*2.93782*2.93618
08/23/2016 02:40:00*2.93683*2.93778*2.93795*2.93676
08/23/2016 02:45:00*2.93778*2.93787*2.93815*2.93751
08/23/2016 02:50:00*2.93787*2.93852*2.93873*2.93763
08/23/2016 02:55:00*2.93852*2.93908*2.93931*2.93835
08/23/2016 03:00:00*2.93908*2.93919*2.93992*2.93893
08/23/2016 03:05:00*2.93919*2.93881*2.93949*2.9376
08/23/2016 03:10:00*2.93881*2.93811*2.9391*2.93776
08/23/2016 03:15:00*2.93811*2.93735*2.93856*2.93731
08/23/2016 03:20:00*2.93735*2.93651*2.9376*2.93635
08/23/2016 03:25:00*2.93651*2.93598*2.93673*2.93575
08/23/2016 03:30:00*2.93598*2.93748*2.93754*2.93584
08/23/2016 03:35:00*2.93748*2.939*2.9392*2.93743
08/23/2016 03:40:00*2.939*2.93968*2.9402*2.939
08/23/2016 03:45:00*2.93968*2.93876*2.94029*2.93781
08/23/2016 03:50:00*2.93876*2.93904*2.93955*2.93876
08/23/2016 03:55:00*2.93904*2.93948*2.93964*2.93788
08/23/2016 04:00:00*2.93948*2.93807*2.93967*2.93794
08/23/2016 04:05:00*2.93807*2.93711*2.93839*2.93702
08/23/2016 04:10:00*2.93711*2.93769*2.93785*2.93691
08/23/2016 04:15:00*2.93769*2.93777*2.93823*2.9374
08/23/2016 04:20:00*2.93777*2.93749*2.93788*2.93712
08/23/2016 04:25:00*2.93749*2.93703*2.93785*2.93678
08/23/2016 04:30:00*2.93703*2.93768*2.93801*2.93699
08/23/2016 04:35:00*2.93768*2.93758*2.938*2.9375
08/23/2016 04:40:00*2.93758*2.93778*2.93824*2.93752
08/23/2016 04:45:00*2.93778*2.93869*2.9387*2.93765
08/23/2016 04:50:00*2.93869*2.93925*2.93984*2.93869
08/23/2016 04:55:00*2.93925*2.93976*2.9407*2.93923
08/23/2016 05:00:00*2.93976*2.94021*2.94028*2.93918
08/23/2016 05:05:00*2.94021*2.94034*2.94251*2.94017
08/23/2016 05:10:00*2.94034*2.94106*2.94124*2.93897
08/23/2016 05:15:00*2.94106*2.94198*2.94206*2.94097
08/23/2016 05:20:00*2.94198*2.94099*2.94198*2.94055
08/23/2016 05:25:00*2.94099*2.94255*2.94306*2.94092
08/23/2016 05:30:00*2.94255*2.94232*2.94308*2.94213
08/23/2016 05:35:00*2.94232*2.94095*2.94232*2.94083
08/23/2016 05:40:00*2.94095*2.94081*2.94125*2.94049
08/23/2016 05:45:00*2.94081*2.94064*2.94153*2.94026
08/23/2016 05:50:00*2.94064*2.94169*2.94208*2.94054
08/23/2016 05:55:00*2.94169*2.9422*2.9422*2.94143
08/23/2016 06:00:00*2.9422*2.94161*2.94246*2.94147
08/23/2016 06:05:00*2.94161*2.9428*2.94326*2.94134
08/23/2016 06:10:00*2.9428*2.94211*2.94293*2.94204
08/23/2016 06:15:00*2.94211*2.94293*2.94299*2.94207
08/23/2016 06:20:00*2.94293*2.94295*2.94333*2.94248
08/23/2016 06:25:00*2.94295*2.94136*2.94296*2.94057
08/23/2016 06:30:00*2.94136*2.94098*2.94191*2.9409
08/23/2016 06:35:00*2.94098*2.94024*2.94098*2.93999
08/23/2016 06:40:00*2.94024*2.94122*2.94128*2.93979
08/23/2016 06:45:00*2.94122*2.94069*2.94124*2.94039
08/23/2016 06:50:00*2.94069*2.9396*2.94082*2.93926
08/23/2016 06:55:00*2.9396*2.93937*2.93973*2.93874
08/23/2016 07:00:00*2.93937*2.93867*2.94071*2.93789
08/23/2016 07:05:00*2.93867*2.93452*2.9402*2.93386
08/23/2016 07:10:00*2.93452*2.9343*2.93487*2.93375
08/23/2016 07:15:00*2.9343*2.93276*2.93442*2.93269
08/23/2016 07:20:00*2.93276*2.93361*2.93361*2.93264
08/23/2016 07:25:00*2.93361*2.9339*2.93475*2.93356
08/23/2016 07:30:00*2.9339*2.93537*2.9359*2.93383
08/23/2016 07:35:00*2.93537*2.93598*2.93631*2.93533
08/23/2016 07:40:00*2.93598*2.9336*2.93691*2.93325
08/23/2016 07:45:00*2.9336*2.93296*2.93374*2.93269
08/23/2016 07:50:00*2.93296*2.93277*2.93312*2.93237
08/23/2016 07:55:00*2.93277*2.93232*2.93297*2.93126
08/23/2016 08:00:00*2.93232*2.93171*2.93238*2.93094
08/23/2016 08:05:00*2.93171*2.93039*2.93184*2.92962
08/23/2016 08:10:00*2.93039*2.92967*2.93079*2.9287
08/23/2016 08:15:00*2.92967*2.93155*2.93169*2.9296
08/23/2016 08:20:00*2.93155*2.93068*2.93163*2.92984
08/23/2016 08:25:00*2.93068*2.93074*2.93133*2.9301
08/23/2016 08:30:00*2.93074*2.93186*2.9324*2.92923
08/23/2016 08:35:00*2.93186*2.93078*2.93189*2.93037
08/23/2016 08:40:00*2.93078*2.931*2.93137*2.93077
08/23/2016 08:45:00*2.931*2.93158*2.93185*2.93096
08/23/2016 08:50:00*2.93158*2.93117*2.93205*2.93098
08/23/2016 08:55:00*2.93117*2.93075*2.93144*2.93005
08/23/2016 09:00:00*2.93075*2.93181*2.9321*2.93066
08/23/2016 09:05:00*2.93181*2.93183*2.93214*2.93127
08/23/2016 09:10:00*2.93183*2.9325*2.93254*2.9313
08/23/2016 09:15:00*2.9325*2.93305*2.93305*2.932
08/23/2016 09:20:00*2.93305*2.93343*2.93357*2.93282
08/23/2016 09:25:00*2.93343*2.93319*2.93416*2.93295
08/23/2016 09:30:00*2.93319*2.93418*2.93419*2.93285
08/23/2016 09:35:00*2.93418*2.93349*2.93428*2.93312
08/23/2016 09:40:00*2.93349*2.93436*2.93436*2.93316
08/23/2016 09:45:00*2.93436*2.93478*2.93604*2.93435
08/23/2016 09:50:00*2.93478*2.9364*2.93647*2.93457
08/23/2016 09:55:00*2.9364*2.93551*2.93672*2.93504
08/23/2016 10:00:00*2.93551*2.93525*2.93589*2.93525
08/23/2016 10:05:00*2.93525*2.93666*2.93879*2.93525
08/23/2016 10:10:00*2.93666*2.93724*2.9374*2.93597
08/23/2016 10:15:00*2.93724*2.9364*2.93807*2.93633
08/23/2016 10:20:00*2.9364*2.93818*2.93841*2.93631
08/23/2016 10:25:00*2.93818*2.93994*2.94143*2.93705
08/23/2016 10:30:00*2.93994*2.93785*2.94017*2.93767
08/23/2016 10:35:00*2.93785*2.93921*2.93921*2.9365
08/23/2016 10:40:00*2.93921*2.93849*2.94051*2.93797
08/23/2016 10:45:00*2.93849*2.93955*2.93955*2.93809
08/23/2016 10:50:00*2.93955*2.93724*2.93991*2.93569
08/23/2016 10:55:00*2.93724*2.93769*2.93816*2.93702
08/23/2016 11:00:00*2.93769*2.93637*2.93769*2.93614
08/23/2016 11:05:00*2.93637*2.93838*2.93851*2.93572
08/23/2016 11:10:00*2.93838*2.9376*2.93844*2.9362
08/23/2016 11:15:00*2.9376*2.9362*2.93778*2.93611
08/23/2016 11:20:00*2.9362*2.93666*2.93683*2.93585
08/23/2016 11:25:00*2.93666*2.93588*2.93683*2.93572
08/23/2016 11:30:00*2.93588*2.93784*2.93784*2.93583
08/23/2016 11:35:00*2.93784*2.93772*2.93837*2.93768
08/23/2016 11:40:00*2.93772*2.94053*2.94133*2.93772
08/23/2016 11:45:00*2.94053*2.94102*2.94166*2.94018
08/23/2016 11:50:00*2.94102*2.9428*2.9438*2.9407
08/23/2016 11:55:00*2.9428*2.94279*2.94375*2.94275
08/23/2016 12:00:00*2.94279*2.94526*2.94546*2.94278
08/23/2016 12:05:00*2.94526*2.94514*2.94548*2.94404
08/23/2016 12:10:00*2.94514*2.94556*2.948*2.94513
08/23/2016 12:15:00*2.94556*2.94159*2.94556*2.9409
08/23/2016 12:20:00*2.94159*2.9413*2.94293*2.94068
08/23/2016 12:25:00*2.9413*2.94178*2.94272*2.94066
08/23/2016 12:30:00*2.94178*2.94258*2.94275*2.94141
08/23/2016 12:35:00*2.94258*2.94158*2.94259*2.94125
08/23/2016 12:40:00*2.94158*2.94153*2.94162*2.94139
08/23/2016 12:45:00*2.94153*2.94066*2.94171*2.94056
08/23/2016 12:50:00*2.94066*2.9411*2.94211*2.93999
08/23/2016 12:55:00*2.9411*2.94098*2.94119*2.93964
08/23/2016 13:00:00*2.94098*2.94141*2.94144*2.94008
08/23/2016 13:05:00*2.94141*2.94174*2.94213*2.93952
08/23/2016 13:10:00*2.94174*2.94269*2.94269*2.94164
08/23/2016 13:15:00*2.94269*2.94352*2.94356*2.94126
08/23/2016 13:20:00*2.94352*2.94303*2.94352*2.94268
08/23/2016 13:25:00*2.94303*2.9429*2.94307*2.94235
08/23/2016 13:30:00*2.9429*2.94271*2.94296*2.94236
08/23/2016 13:35:00*2.94271*2.94333*2.94354*2.94254
08/23/2016 13:40:00*2.94333*2.94316*2.94337*2.9427
08/23/2016 13:45:00*2.94316*2.94289*2.94318*2.94277
08/23/2016 13:50:00*2.94289*2.94312*2.94312*2.94266
08/23/2016 13:55:00*2.94312*2.94288*2.94313*2.94265
08/23/2016 14:00:00*2.94288*2.94456*2.94466*2.94277
08/23/2016 14:05:00*2.94456*2.94474*2.9464*2.94424
08/23/2016 14:10:00*2.94474*2.94715*2.94764*2.94474
08/23/2016 14:15:00*2.94715*2.94988*2.94988*2.94692
08/23/2016 14:20:00*2.94988*2.94963*2.9516*2.94948
08/23/2016 14:25:00*2.94963*2.95076*2.951*2.94951
08/23/2016 14:30:00*2.95076*2.94939*2.95076*2.94939
08/23/2016 14:35:00*2.94939*2.94998*2.9501*2.94897
08/23/2016 14:40:00*2.94998*2.94813*2.94998*2.94795
08/23/2016 14:45:00*2.94813*2.94814*2.94815*2.948
08/23/2016 14:50:00*2.94814*2.94842*2.94866*2.94801
08/23/2016 14:55:00*2.94842*2.9481*2.94867*2.94808
08/23/2016 15:00:00*2.9481*2.94817*2.94817*2.9481
08/23/2016 15:05:00*2.94817*2.94854*2.94902*2.9481
08/23/2016 15:10:00*2.94854*2.94865*2.9489*2.9485
08/23/2016 15:15:00*2.94865*2.94825*2.94865*2.94821
08/23/2016 15:20:00*2.94825*2.94867*2.9494*2.9481
08/23/2016 15:25:00*2.94867*2.94952*2.9496*2.94867
08/23/2016 15:30:00*2.94952*2.94964*2.95087*2.94952
08/23/2016 15:35:00*2.94964*2.94964*2.95031*2.94964
08/23/2016 15:40:00*2.94964*2.94976*2.94976*2.94964
08/23/2016 15:45:00*2.94976*2.94997*2.94997*2.94972
08/23/2016 15:50:00*2.94997*2.9496*2.94997*2.9496
08/23/2016 15:55:00*2.9496*2.94996*2.94996*2.94931
08/23/2016 16:00:00*2.94996*2.95135*2.9516*2.94991
08/23/2016 16:05:00*2.95135*2.95278*2.95291*2.9513
08/23/2016 16:10:00*2.95278*2.95277*2.95288*2.95276
08/23/2016 16:15:00*2.95277*2.9522*2.95279*2.95208
08/23/2016 16:20:00*2.9522*2.9521*2.95221*2.9521
08/23/2016 16:25:00*2.9521*2.95233*2.95304*2.9521
08/23/2016 16:30:00*2.95233*2.95222*2.95233*2.9521
08/23/2016 16:35:00*2.95222*2.95211*2.95222*2.95211
08/23/2016 16:40:00*2.95211*2.9521*2.95222*2.9521
08/23/2016 16:45:00*2.9521*2.9521*2.9521*2.9521
08/23/2016 16:50:00*2.9521*2.95255*2.9533*2.9521
08/23/2016 16:55:00*2.95255*2.95215*2.9526*2.9521
08/23/2016 17:00:00*2.95215*2.95255*2.95255*2.95
