08/21/2016 17:05:00*2.92118*2.9252*2.9252*2.92118
08/21/2016 17:10:00*2.9252*2.9252*2.9252*2.9252
08/21/2016 17:15:00*2.9252*2.92383*2.9252*2.92383
08/21/2016 17:20:00*2.92383*2.92383*2.92383*2.92383
08/21/2016 17:25:00*2.92383*2.92383*2.92383*2.92383
08/21/2016 17:30:00*2.92383*2.92383*2.92383*2.92383
08/21/2016 17:35:00*2.92383*2.92219*2.92383*2.92009
08/21/2016 17:40:00*2.92219*2.92147*2.92219*2.92122
08/21/2016 17:45:00*2.92147*2.9228*2.92292*2.92147
08/21/2016 17:50:00*2.9228*2.92636*2.92636*2.9228
08/21/2016 17:55:00*2.92636*2.92641*2.92641*2.92636
08/21/2016 18:00:00*2.92641*2.92641*2.92641*2.92641
08/21/2016 18:05:00*2.92641*2.92561*2.92641*2.92506
08/21/2016 18:10:00*2.92561*2.92647*2.92647*2.92561
08/21/2016 18:15:00*2.92647*2.92593*2.92654*2.92592
08/21/2016 18:20:00*2.92593*2.92636*2.92636*2.92592
08/21/2016 18:25:00*2.92636*2.92744*2.92744*2.92635
08/21/2016 18:30:00*2.92744*2.92759*2.92845*2.92744
08/21/2016 18:35:00*2.92759*2.92825*2.92826*2.92754
08/21/2016 18:40:00*2.92825*2.92806*2.92826*2.92804
08/21/2016 18:45:00*2.92806*2.92804*2.92806*2.92804
08/21/2016 18:50:00*2.92804*2.92805*2.92807*2.92796
08/21/2016 18:55:00*2.92805*2.92805*2.92807*2.92804
08/21/2016 19:00:00*2.92805*2.92787*2.92805*2.92787
08/21/2016 19:05:00*2.92787*2.92793*2.92796*2.92787
08/21/2016 19:10:00*2.92793*2.92689*2.9302*2.92689
08/21/2016 19:15:00*2.92689*2.92844*2.9302*2.92631
08/21/2016 19:20:00*2.92844*2.92846*2.92858*2.92834
08/21/2016 19:25:00*2.92846*2.92698*2.92846*2.92618
08/21/2016 19:30:00*2.92698*2.92737*2.9281*2.92685
08/21/2016 19:35:00*2.92737*2.928*2.92873*2.92729
08/21/2016 19:40:00*2.928*2.928*2.92809*2.92784
08/21/2016 19:45:00*2.928*2.92862*2.92862*2.92787
08/21/2016 19:50:00*2.92862*2.93098*2.93141*2.92862
08/21/2016 19:55:00*2.93098*2.93368*2.93368*2.93095
08/21/2016 20:00:00*2.93368*2.93343*2.93408*2.93073
08/21/2016 20:05:00*2.93343*2.93397*2.93516*2.9334
08/21/2016 20:10:00*2.93397*2.93396*2.93411*2.93396
08/21/2016 20:15:00*2.93396*2.93399*2.93416*2.93396
08/21/2016 20:20:00*2.93399*2.93399*2.93399*2.93399
08/21/2016 20:25:00*2.93399*2.93381*2.93399*2.93381
08/21/2016 20:30:00*2.93381*2.93527*2.93535*2.93381
08/21/2016 20:35:00*2.93527*2.93534*2.93537*2.93497
08/21/2016 20:40:00*2.93534*2.93565*2.9374*2.93498
08/21/2016 20:45:00*2.93565*2.93665*2.93753*2.93528
08/21/2016 20:50:00*2.93665*2.93588*2.93669*2.93572
08/21/2016 20:55:00*2.93588*2.93587*2.93588*2.93572
08/21/2016 21:00:00*2.93587*2.93719*2.93779*2.93556
08/21/2016 21:05:00*2.93719*2.9354*2.93758*2.93465
08/21/2016 21:10:00*2.9354*2.93564*2.93665*2.9353
08/21/2016 21:15:00*2.93564*2.93549*2.93564*2.93549
08/21/2016 21:20:00*2.93549*2.93551*2.93554*2.93549
08/21/2016 21:25:00*2.93551*2.93641*2.93642*2.93551
08/21/2016 21:30:00*2.93641*2.93638*2.93646*2.93638
08/21/2016 21:35:00*2.93638*2.93648*2.93648*2.93638
08/21/2016 21:40:00*2.93648*2.93648*2.93657*2.93648
08/21/2016 21:45:00*2.93648*2.93644*2.93648*2.93644
08/21/2016 21:50:00*2.93644*2.93645*2.93645*2.93639
08/21/2016 21:55:00*2.93645*2.93566*2.93645*2.93566
08/21/2016 22:00:00*2.93566*2.93582*2.93582*2.93566
08/21/2016 22:05:00*2.93582*2.93582*2.93583*2.93582
08/21/2016 22:10:00*2.93582*2.93579*2.93582*2.93579
08/21/2016 22:15:00*2.93579*2.93578*2.93579*2.93578
08/21/2016 22:20:00*2.93578*2.93565*2.93579*2.9356
08/21/2016 22:25:00*2.93565*2.93564*2.93565*2.93564
08/21/2016 22:30:00*2.93564*2.93564*2.93564*2.93564
08/21/2016 22:35:00*2.93564*2.93565*2.93565*2.93564
08/21/2016 22:40:00*2.93565*2.93612*2.93612*2.93565
08/21/2016 22:45:00*2.93612*2.93607*2.93612*2.93604
08/21/2016 22:50:00*2.93607*2.93644*2.93644*2.93562
08/21/2016 22:55:00*2.93644*2.93861*2.93981*2.93644
08/21/2016 23:00:00*2.93861*2.93886*2.93887*2.93861
08/21/2016 23:05:00*2.93886*2.93861*2.93899*2.93852
08/21/2016 23:10:00*2.93861*2.93879*2.93933*2.93861
08/21/2016 23:15:00*2.93879*2.93879*2.93879*2.93879
08/21/2016 23:20:00*2.93879*2.93876*2.9401*2.9382
08/21/2016 23:25:00*2.93876*2.93788*2.939*2.93725
08/21/2016 23:30:00*2.93788*2.93739*2.9383*2.93721
08/21/2016 23:35:00*2.93739*2.93735*2.93833*2.93733
08/21/2016 23:40:00*2.93735*2.93946*2.93946*2.93735
08/21/2016 23:45:00*2.93946*2.93997*2.94053*2.93888
08/21/2016 23:50:00*2.93997*2.93993*2.94045*2.93973
08/21/2016 23:55:00*2.93993*2.93905*2.93995*2.93902
08/22/2016 00:00:00*2.93905*2.93898*2.9391*2.93898
08/22/2016 00:05:00*2.93898*2.93897*2.93898*2.93897
08/22/2016 00:10:00*2.93897*2.93861*2.93897*2.93773
08/22/2016 00:15:00*2.93861*2.93847*2.93887*2.93831
08/22/2016 00:20:00*2.93847*2.9384*2.93878*2.93839
08/22/2016 00:25:00*2.9384*2.93859*2.93859*2.93839
08/22/2016 00:30:00*2.93859*2.93858*2.93859*2.93842
08/22/2016 00:35:00*2.93858*2.93857*2.93858*2.93841
08/22/2016 00:40:00*2.93857*2.93858*2.93858*2.93839
08/22/2016 00:45:00*2.93858*2.93881*2.93885*2.9384
08/22/2016 00:50:00*2.93881*2.93894*2.9396*2.93876
08/22/2016 00:55:00*2.93894*2.93869*2.93894*2.93869
08/22/2016 01:00:00*2.93869*2.93902*2.93918*2.93869
08/22/2016 01:05:00*2.93902*2.94324*2.94388*2.93902
08/22/2016 01:10:00*2.94324*2.9434*2.94569*2.94317
08/22/2016 01:15:00*2.9434*2.94186*2.94517*2.94167
08/22/2016 01:20:00*2.94186*2.94227*2.9423*2.9418
08/22/2016 01:25:00*2.94227*2.94182*2.94227*2.94174
08/22/2016 01:30:00*2.94182*2.94273*2.94368*2.9418
08/22/2016 01:35:00*2.94273*2.94258*2.94282*2.94171
08/22/2016 01:40:00*2.94258*2.94278*2.94301*2.94156
08/22/2016 01:45:00*2.94278*2.94189*2.94278*2.94145
08/22/2016 01:50:00*2.94189*2.94242*2.94308*2.94145
08/22/2016 01:55:00*2.94242*2.94424*2.94424*2.942
08/22/2016 02:00:00*2.94424*2.94207*2.94424*2.94205
08/22/2016 02:05:00*2.94207*2.94006*2.94209*2.93968
08/22/2016 02:10:00*2.94006*2.93842*2.94006*2.93788
08/22/2016 02:15:00*2.93842*2.93951*2.94015*2.93809
08/22/2016 02:20:00*2.93951*2.93975*2.93988*2.93936
08/22/2016 02:25:00*2.93975*2.9396*2.93975*2.93849
08/22/2016 02:30:00*2.9396*2.94148*2.94156*2.9396
08/22/2016 02:35:00*2.94148*2.94132*2.94331*2.94131
08/22/2016 02:40:00*2.94132*2.94331*2.94453*2.94071
08/22/2016 02:45:00*2.94331*2.94754*2.94776*2.94331
08/22/2016 02:50:00*2.94754*2.94904*2.94984*2.94753
08/22/2016 02:55:00*2.94904*2.94693*2.9499*2.94588
08/22/2016 03:00:00*2.94693*2.94758*2.94783*2.94642
08/22/2016 03:05:00*2.94758*2.94868*2.94918*2.94677
08/22/2016 03:10:00*2.94868*2.95018*2.95018*2.9483
08/22/2016 03:15:00*2.95018*2.94851*2.95018*2.94808
08/22/2016 03:20:00*2.94851*2.9475*2.94881*2.9473
08/22/2016 03:25:00*2.9475*2.94807*2.9486*2.94738
08/22/2016 03:30:00*2.94807*2.94741*2.94847*2.94645
08/22/2016 03:35:00*2.94741*2.94737*2.94757*2.94573
08/22/2016 03:40:00*2.94737*2.94709*2.94742*2.94595
08/22/2016 03:45:00*2.94709*2.94875*2.94887*2.9468
08/22/2016 03:50:00*2.94875*2.94739*2.94885*2.94704
08/22/2016 03:55:00*2.94739*2.94728*2.94759*2.94661
08/22/2016 04:00:00*2.94728*2.94726*2.94813*2.9469
08/22/2016 04:05:00*2.94726*2.94635*2.94728*2.94592
08/22/2016 04:10:00*2.94635*2.94565*2.94635*2.94531
08/22/2016 04:15:00*2.94565*2.94527*2.94668*2.9452
08/22/2016 04:20:00*2.94527*2.94672*2.94685*2.94411
08/22/2016 04:25:00*2.94672*2.94642*2.94685*2.94561
08/22/2016 04:30:00*2.94642*2.94694*2.94736*2.94586
08/22/2016 04:35:00*2.94694*2.94651*2.94694*2.94565
08/22/2016 04:40:00*2.94651*2.94619*2.94686*2.94611
08/22/2016 04:45:00*2.94619*2.94659*2.94706*2.94609
08/22/2016 04:50:00*2.94659*2.94644*2.9467*2.94617
08/22/2016 04:55:00*2.94644*2.94424*2.94653*2.94421
08/22/2016 05:00:00*2.94424*2.94498*2.94594*2.94414
08/22/2016 05:05:00*2.94498*2.94473*2.94512*2.94471
08/22/2016 05:10:00*2.94473*2.94473*2.94512*2.94465
08/22/2016 05:15:00*2.94473*2.9453*2.94555*2.94467
08/22/2016 05:20:00*2.9453*2.94544*2.94553*2.94509
08/22/2016 05:25:00*2.94544*2.94681*2.947*2.94537
08/22/2016 05:30:00*2.94681*2.94783*2.94788*2.94673
08/22/2016 05:35:00*2.94783*2.94594*2.94786*2.94589
08/22/2016 05:40:00*2.94594*2.94606*2.9463*2.94539
08/22/2016 05:45:00*2.94606*2.94721*2.94777*2.94584
08/22/2016 05:50:00*2.94721*2.94734*2.94813*2.94699
08/22/2016 05:55:00*2.94734*2.94716*2.94782*2.9466
08/22/2016 06:00:00*2.94716*2.94682*2.94827*2.94679
08/22/2016 06:05:00*2.94682*2.94703*2.94794*2.94633
08/22/2016 06:10:00*2.94703*2.94575*2.94721*2.94568
08/22/2016 06:15:00*2.94575*2.94663*2.94682*2.94543
08/22/2016 06:20:00*2.94663*2.94841*2.94849*2.94615
08/22/2016 06:25:00*2.94841*2.94818*2.9487*2.94779
08/22/2016 06:30:00*2.94818*2.94724*2.94878*2.94714
08/22/2016 06:35:00*2.94724*2.94873*2.94897*2.94722
08/22/2016 06:40:00*2.94873*2.94898*2.94906*2.94815
08/22/2016 06:45:00*2.94898*2.94873*2.94913*2.94822
08/22/2016 06:50:00*2.94873*2.95007*2.95017*2.9485
08/22/2016 06:55:00*2.95007*2.94964*2.95085*2.94962
08/22/2016 07:00:00*2.94964*2.94817*2.95013*2.948
08/22/2016 07:05:00*2.94817*2.94873*2.94881*2.94678
08/22/2016 07:10:00*2.94873*2.9478*2.94873*2.94758
08/22/2016 07:15:00*2.9478*2.9476*2.94784*2.94732
08/22/2016 07:20:00*2.9476*2.94766*2.94811*2.94717
08/22/2016 07:25:00*2.94766*2.94619*2.94766*2.94598
08/22/2016 07:30:00*2.94619*2.94539*2.94642*2.94532
08/22/2016 07:35:00*2.94539*2.94497*2.94539*2.94357
08/22/2016 07:40:00*2.94497*2.94494*2.94505*2.94431
08/22/2016 07:45:00*2.94494*2.94456*2.94511*2.94414
08/22/2016 07:50:00*2.94456*2.94437*2.94458*2.94288
08/22/2016 07:55:00*2.94437*2.94415*2.94474*2.94406
08/22/2016 08:00:00*2.94415*2.94333*2.94419*2.94324
08/22/2016 08:05:00*2.94333*2.94511*2.94518*2.94325
08/22/2016 08:10:00*2.94511*2.94274*2.94511*2.9427
08/22/2016 08:15:00*2.94274*2.94132*2.94285*2.94067
08/22/2016 08:20:00*2.94132*2.9412*2.94153*2.94065
08/22/2016 08:25:00*2.9412*2.94052*2.9416*2.9403
08/22/2016 08:30:00*2.94052*2.9405*2.94086*2.94008
08/22/2016 08:35:00*2.9405*2.9414*2.9414*2.94007
08/22/2016 08:40:00*2.9414*2.94207*2.94277*2.9414
08/22/2016 08:45:00*2.94207*2.94168*2.94288*2.9415
08/22/2016 08:50:00*2.94168*2.94215*2.94219*2.94119
08/22/2016 08:55:00*2.94215*2.94326*2.94335*2.942
08/22/2016 09:00:00*2.94326*2.9441*2.94438*2.94324
08/22/2016 09:05:00*2.9441*2.94301*2.94417*2.94298
08/22/2016 09:10:00*2.94301*2.94172*2.94301*2.94135
08/22/2016 09:15:00*2.94172*2.94183*2.94227*2.94118
08/22/2016 09:20:00*2.94183*2.94149*2.94208*2.94129
08/22/2016 09:25:00*2.94149*2.94109*2.94149*2.94056
08/22/2016 09:30:00*2.94109*2.94146*2.94246*2.94084
08/22/2016 09:35:00*2.94146*2.94336*2.94359*2.94146
08/22/2016 09:40:00*2.94336*2.94231*2.94366*2.94197
08/22/2016 09:45:00*2.94231*2.94561*2.94568*2.94193
08/22/2016 09:50:00*2.94561*2.94564*2.94652*2.94492
08/22/2016 09:55:00*2.94564*2.94536*2.94638*2.94503
08/22/2016 10:00:00*2.94536*2.94561*2.94574*2.94389
08/22/2016 10:05:00*2.94561*2.94716*2.94726*2.94553
08/22/2016 10:10:00*2.94716*2.9468*2.94719*2.94577
08/22/2016 10:15:00*2.9468*2.94735*2.94753*2.94638
08/22/2016 10:20:00*2.94735*2.94478*2.94735*2.94417
08/22/2016 10:25:00*2.94478*2.94574*2.94629*2.94447
08/22/2016 10:30:00*2.94574*2.94488*2.94587*2.94482
08/22/2016 10:35:00*2.94488*2.94387*2.94492*2.94383
08/22/2016 10:40:00*2.94387*2.9444*2.94449*2.9437
08/22/2016 10:45:00*2.9444*2.9441*2.94445*2.94367
08/22/2016 10:50:00*2.9441*2.94275*2.9441*2.9426
08/22/2016 10:55:00*2.94275*2.94311*2.9435*2.94171
08/22/2016 11:00:00*2.94311*2.94131*2.94335*2.94056
08/22/2016 11:05:00*2.94131*2.94244*2.943*2.94006
08/22/2016 11:10:00*2.94244*2.94225*2.94435*2.94222
08/22/2016 11:15:00*2.94225*2.94265*2.94293*2.94129
08/22/2016 11:20:00*2.94265*2.94438*2.94444*2.94265
08/22/2016 11:25:00*2.94438*2.94327*2.94439*2.94209
08/22/2016 11:30:00*2.94327*2.94293*2.9442*2.94232
08/22/2016 11:35:00*2.94293*2.94308*2.94343*2.94212
08/22/2016 11:40:00*2.94308*2.94396*2.94397*2.9428
08/22/2016 11:45:00*2.94396*2.94417*2.9443*2.94376
08/22/2016 11:50:00*2.94417*2.94371*2.94427*2.94367
08/22/2016 11:55:00*2.94371*2.94369*2.94407*2.94366
08/22/2016 12:00:00*2.94369*2.9439*2.94413*2.94364
08/22/2016 12:05:00*2.9439*2.944*2.944*2.94364
08/22/2016 12:10:00*2.944*2.944*2.94403*2.94394
08/22/2016 12:15:00*2.944*2.94408*2.94408*2.94394
08/22/2016 12:20:00*2.94408*2.9442*2.9442*2.94405
08/22/2016 12:25:00*2.9442*2.94346*2.94425*2.94346
08/22/2016 12:30:00*2.94346*2.9431*2.94346*2.94301
08/22/2016 12:35:00*2.9431*2.94208*2.94434*2.94205
08/22/2016 12:40:00*2.94208*2.94199*2.94248*2.94172
08/22/2016 12:45:00*2.94199*2.94184*2.94199*2.94159
08/22/2016 12:50:00*2.94184*2.94183*2.94192*2.94171
08/22/2016 12:55:00*2.94183*2.94183*2.94185*2.94182
08/22/2016 13:00:00*2.94183*2.94186*2.94188*2.94182
08/22/2016 13:05:00*2.94186*2.94169*2.94186*2.94167
08/22/2016 13:10:00*2.94169*2.94167*2.94171*2.94167
08/22/2016 13:15:00*2.94167*2.94166*2.94169*2.94166
08/22/2016 13:20:00*2.94166*2.94103*2.94166*2.94076
08/22/2016 13:25:00*2.94103*2.94249*2.94272*2.94103
08/22/2016 13:30:00*2.94249*2.94357*2.94362*2.94249
08/22/2016 13:35:00*2.94357*2.94351*2.94414*2.94344
08/22/2016 13:40:00*2.94351*2.94385*2.94397*2.94351
08/22/2016 13:45:00*2.94385*2.9436*2.94389*2.94287
08/22/2016 13:50:00*2.9436*2.94284*2.94379*2.94277
08/22/2016 13:55:00*2.94284*2.94285*2.94285*2.94281
08/22/2016 14:00:00*2.94285*2.94287*2.94288*2.94276
08/22/2016 14:05:00*2.94287*2.94286*2.94288*2.94274
08/22/2016 14:10:00*2.94286*2.94284*2.94291*2.94275
08/22/2016 14:15:00*2.94284*2.94278*2.94287*2.94276
08/22/2016 14:20:00*2.94278*2.94347*2.94355*2.94278
08/22/2016 14:25:00*2.94347*2.94346*2.94363*2.94307
08/22/2016 14:30:00*2.94346*2.94448*2.94462*2.94329
08/22/2016 14:35:00*2.94448*2.94375*2.94451*2.94375
08/22/2016 14:40:00*2.94375*2.9437*2.9438*2.94368
08/22/2016 14:45:00*2.9437*2.9436*2.9437*2.9436
08/22/2016 14:50:00*2.9436*2.94188*2.9436*2.94188
08/22/2016 14:55:00*2.94188*2.94117*2.94189*2.94106
08/22/2016 15:00:00*2.94117*2.94126*2.94144*2.94109
08/22/2016 15:05:00*2.94126*2.94144*2.94156*2.94126
08/22/2016 15:10:00*2.94144*2.9415*2.9415*2.94143
08/22/2016 15:15:00*2.9415*2.94134*2.9415*2.94132
08/22/2016 15:20:00*2.94134*2.94124*2.94134*2.94124
08/22/2016 15:25:00*2.94124*2.94128*2.9413*2.94123
08/22/2016 15:30:00*2.94128*2.94128*2.94141*2.94127
08/22/2016 15:35:00*2.94128*2.94128*2.94133*2.94121
08/22/2016 15:40:00*2.94128*2.94126*2.9413*2.94122
08/22/2016 15:45:00*2.94126*2.94134*2.94134*2.94118
08/22/2016 15:50:00*2.94134*2.9413*2.9414*2.94116
08/22/2016 15:55:00*2.9413*2.94126*2.94139*2.94116
08/22/2016 16:00:00*2.94126*2.94125*2.94158*2.94119
08/22/2016 16:05:00*2.94125*2.94132*2.94142*2.94114
08/22/2016 16:10:00*2.94132*2.94063*2.94132*2.94025
08/22/2016 16:15:00*2.94063*2.94063*2.94063*2.94062
08/22/2016 16:20:00*2.94063*2.94099*2.94103*2.94056
08/22/2016 16:25:00*2.94099*2.94097*2.94099*2.94097
08/22/2016 16:30:00*2.94097*2.9409*2.941*2.94089
08/22/2016 16:35:00*2.9409*2.94068*2.9409*2.94057
08/22/2016 16:40:00*2.94068*2.94065*2.94092*2.94065
08/22/2016 16:45:00*2.94065*2.94058*2.94065*2.94058
08/22/2016 16:50:00*2.94058*2.94052*2.94058*2.94052
08/22/2016 16:55:00*2.94052*2.94052*2.94052*2.94035
08/22/2016 17:00:00*2.94052*2.93963*2.94052*2.93925
