08/18/2016 17:05:00*2.9252*2.92489*2.9252*2.9247
08/18/2016 17:10:00*2.92489*2.92453*2.92489*2.92429
08/18/2016 17:15:00*2.92453*2.92453*2.92453*2.92453
08/18/2016 17:20:00*2.92453*2.92453*2.92453*2.92453
08/18/2016 17:25:00*2.92453*2.92453*2.92453*2.92453
08/18/2016 17:30:00*2.92453*2.92453*2.92453*2.92453
08/18/2016 17:35:00*2.92453*2.92435*2.92453*2.92405
08/18/2016 17:40:00*2.92435*2.92435*2.92435*2.92435
08/18/2016 17:45:00*2.92435*2.92435*2.92435*2.92435
08/18/2016 17:50:00*2.92435*2.92498*2.92514*2.92435
08/18/2016 17:55:00*2.92498*2.92512*2.92512*2.92498
08/18/2016 18:00:00*2.92512*2.92516*2.92519*2.925
08/18/2016 18:05:00*2.92516*2.92536*2.92536*2.92513
08/18/2016 18:10:00*2.92536*2.92517*2.92536*2.925
08/18/2016 18:15:00*2.92517*2.92523*2.92594*2.9246
08/18/2016 18:20:00*2.92523*2.92512*2.92524*2.92511
08/18/2016 18:25:00*2.92512*2.92512*2.92513*2.92512
08/18/2016 18:30:00*2.92512*2.92511*2.92512*2.9251
08/18/2016 18:35:00*2.92511*2.92546*2.92546*2.9251
08/18/2016 18:40:00*2.92546*2.92523*2.92564*2.92522
08/18/2016 18:45:00*2.92523*2.92521*2.92523*2.92521
08/18/2016 18:50:00*2.92521*2.92522*2.92522*2.9252
08/18/2016 18:55:00*2.92522*2.92553*2.92553*2.92521
08/18/2016 19:00:00*2.92553*2.92558*2.92558*2.92553
08/18/2016 19:05:00*2.92558*2.92561*2.92561*2.9255
08/18/2016 19:10:00*2.92561*2.92735*2.92752*2.9251
08/18/2016 19:15:00*2.92735*2.92747*2.92747*2.9263
08/18/2016 19:20:00*2.92747*2.92747*2.92747*2.92747
08/18/2016 19:25:00*2.92747*2.92756*2.92756*2.92635
08/18/2016 19:30:00*2.92756*2.92656*2.92756*2.92645
08/18/2016 19:35:00*2.92656*2.92666*2.92735*2.92627
08/18/2016 19:40:00*2.92666*2.92723*2.92736*2.92626
08/18/2016 19:45:00*2.92723*2.9269*2.92724*2.92651
08/18/2016 19:50:00*2.9269*2.92684*2.9269*2.92684
08/18/2016 19:55:00*2.92684*2.9266*2.9269*2.92648
08/18/2016 20:00:00*2.9266*2.92683*2.92735*2.92657
08/18/2016 20:05:00*2.92683*2.92821*2.92821*2.92614
08/18/2016 20:10:00*2.92821*2.9284*2.9287*2.9279
08/18/2016 20:15:00*2.9284*2.92827*2.9289*2.9282
08/18/2016 20:20:00*2.92827*2.9287*2.9289*2.9281
08/18/2016 20:25:00*2.9287*2.92873*2.92887*2.92795
08/18/2016 20:30:00*2.92873*2.92873*2.9289*2.9282
08/18/2016 20:35:00*2.92873*2.92879*2.9289*2.92817
08/18/2016 20:40:00*2.92879*2.9294*2.92958*2.92832
08/18/2016 20:45:00*2.9294*2.92983*2.9299*2.9294
08/18/2016 20:50:00*2.92983*2.92983*2.92993*2.9297
08/18/2016 20:55:00*2.92983*2.92993*2.92993*2.92983
08/18/2016 21:00:00*2.92993*2.92978*2.93003*2.92973
08/18/2016 21:05:00*2.92978*2.92973*2.93004*2.92951
08/18/2016 21:10:00*2.92973*2.92981*2.92981*2.92973
08/18/2016 21:15:00*2.92981*2.92969*2.92981*2.92963
08/18/2016 21:20:00*2.92969*2.92969*2.92973*2.92952
08/18/2016 21:25:00*2.92969*2.92969*2.92969*2.92953
08/18/2016 21:30:00*2.92969*2.92981*2.92981*2.92969
08/18/2016 21:35:00*2.92981*2.92978*2.92986*2.92978
08/18/2016 21:40:00*2.92978*2.93006*2.9301*2.92978
08/18/2016 21:45:00*2.93006*2.93323*2.9341*2.93006
08/18/2016 21:50:00*2.93323*2.93326*2.93326*2.93317
08/18/2016 21:55:00*2.93326*2.9337*2.9337*2.93326
08/18/2016 22:00:00*2.9337*2.93382*2.93413*2.9337
08/18/2016 22:05:00*2.93382*2.9341*2.93439*2.93382
08/18/2016 22:10:00*2.9341*2.9337*2.9341*2.9337
08/18/2016 22:15:00*2.9337*2.9337*2.93373*2.93363
08/18/2016 22:20:00*2.9337*2.9337*2.93371*2.9337
08/18/2016 22:25:00*2.9337*2.9337*2.9337*2.9337
08/18/2016 22:30:00*2.9337*2.9337*2.93378*2.93354
08/18/2016 22:35:00*2.9337*2.93373*2.9347*2.93359
08/18/2016 22:40:00*2.93373*2.93371*2.93383*2.93364
08/18/2016 22:45:00*2.93371*2.93587*2.93617*2.9334
08/18/2016 22:50:00*2.93587*2.9362*2.9362*2.93561
08/18/2016 22:55:00*2.9362*2.93687*2.93689*2.9362
08/18/2016 23:00:00*2.93687*2.93582*2.93687*2.93555
08/18/2016 23:05:00*2.93582*2.93582*2.93582*2.9357
08/18/2016 23:10:00*2.93582*2.9359*2.93595*2.9357
08/18/2016 23:15:00*2.9359*2.93526*2.936*2.9352
08/18/2016 23:20:00*2.93526*2.93525*2.93534*2.93525
08/18/2016 23:25:00*2.93525*2.93498*2.93526*2.93491
08/18/2016 23:30:00*2.93498*2.9349*2.93498*2.93487
08/18/2016 23:35:00*2.9349*2.93486*2.9349*2.93486
08/18/2016 23:40:00*2.93486*2.93494*2.93497*2.93486
08/18/2016 23:45:00*2.93494*2.93483*2.93494*2.93483
08/18/2016 23:50:00*2.93483*2.93473*2.93483*2.93472
08/18/2016 23:55:00*2.93473*2.93524*2.93594*2.93473
08/19/2016 00:00:00*2.93524*2.93518*2.93524*2.93517
08/19/2016 00:05:00*2.93518*2.93535*2.93535*2.93518
08/19/2016 00:10:00*2.93535*2.93461*2.93554*2.93461
08/19/2016 00:15:00*2.93461*2.93467*2.93472*2.9345
08/19/2016 00:20:00*2.93467*2.93473*2.93473*2.93467
08/19/2016 00:25:00*2.93473*2.93473*2.93473*2.93473
08/19/2016 00:30:00*2.93473*2.93463*2.93473*2.93463
08/19/2016 00:35:00*2.93463*2.9347*2.9347*2.93456
08/19/2016 00:40:00*2.9347*2.93471*2.93471*2.9347
08/19/2016 00:45:00*2.93471*2.93541*2.93541*2.93471
08/19/2016 00:50:00*2.93541*2.93544*2.93544*2.9354
08/19/2016 00:55:00*2.93544*2.93539*2.9362*2.93536
08/19/2016 01:00:00*2.93539*2.93531*2.93539*2.9353
08/19/2016 01:05:00*2.93531*2.9352*2.93531*2.9352
08/19/2016 01:10:00*2.9352*2.93421*2.93522*2.93418
08/19/2016 01:15:00*2.93421*2.9346*2.9346*2.9337
08/19/2016 01:20:00*2.9346*2.9349*2.93494*2.93394
08/19/2016 01:25:00*2.9349*2.93452*2.93492*2.93394
08/19/2016 01:30:00*2.93452*2.93507*2.93528*2.93394
08/19/2016 01:35:00*2.93507*2.93501*2.9353*2.93445
08/19/2016 01:40:00*2.93501*2.93476*2.93501*2.93415
08/19/2016 01:45:00*2.93476*2.93437*2.93531*2.93393
08/19/2016 01:50:00*2.93437*2.93441*2.93441*2.93393
08/19/2016 01:55:00*2.93441*2.93315*2.93462*2.93077
08/19/2016 02:00:00*2.93315*2.93263*2.93316*2.93203
08/19/2016 02:05:00*2.93263*2.9326*2.93325*2.93204
08/19/2016 02:10:00*2.9326*2.93361*2.93425*2.93253
08/19/2016 02:15:00*2.93361*2.93249*2.93384*2.93249
08/19/2016 02:20:00*2.93249*2.93293*2.93307*2.93207
08/19/2016 02:25:00*2.93293*2.9333*2.93331*2.93277
08/19/2016 02:30:00*2.9333*2.93495*2.935*2.93329
08/19/2016 02:35:00*2.93495*2.93396*2.93515*2.93384
08/19/2016 02:40:00*2.93396*2.93395*2.93414*2.93338
08/19/2016 02:45:00*2.93395*2.93378*2.93409*2.93361
08/19/2016 02:50:00*2.93378*2.933*2.93421*2.93296
08/19/2016 02:55:00*2.933*2.93251*2.93326*2.93222
08/19/2016 03:00:00*2.93251*2.9327*2.93321*2.93251
08/19/2016 03:05:00*2.9327*2.93374*2.934*2.93193
08/19/2016 03:10:00*2.93374*2.93637*2.93739*2.93374
08/19/2016 03:15:00*2.93637*2.94004*2.94028*2.93637
08/19/2016 03:20:00*2.94004*2.94296*2.94299*2.9394
08/19/2016 03:25:00*2.94296*2.94341*2.94418*2.94102
08/19/2016 03:30:00*2.94341*2.94213*2.94382*2.94155
08/19/2016 03:35:00*2.94213*2.94132*2.94364*2.9411
08/19/2016 03:40:00*2.94132*2.9423*2.94256*2.94019
08/19/2016 03:45:00*2.9423*2.94175*2.94269*2.94112
08/19/2016 03:50:00*2.94175*2.94329*2.94379*2.94175
08/19/2016 03:55:00*2.94329*2.94118*2.94402*2.94096
08/19/2016 04:00:00*2.94118*2.94109*2.94186*2.94099
08/19/2016 04:05:00*2.94109*2.93938*2.94141*2.93782
08/19/2016 04:10:00*2.93938*2.9388*2.9402*2.93877
08/19/2016 04:15:00*2.9388*2.93795*2.93942*2.93795
08/19/2016 04:20:00*2.93795*2.93866*2.93987*2.9379
08/19/2016 04:25:00*2.93866*2.93862*2.93896*2.93649
08/19/2016 04:30:00*2.93862*2.94023*2.94023*2.9378
08/19/2016 04:35:00*2.94023*2.94132*2.94135*2.93972
08/19/2016 04:40:00*2.94132*2.94233*2.94239*2.93956
08/19/2016 04:45:00*2.94233*2.94212*2.94233*2.94116
08/19/2016 04:50:00*2.94212*2.94248*2.94264*2.9415
08/19/2016 04:55:00*2.94248*2.94225*2.94259*2.94176
08/19/2016 05:00:00*2.94225*2.94235*2.9426*2.94091
08/19/2016 05:05:00*2.94235*2.94135*2.94235*2.94083
08/19/2016 05:10:00*2.94135*2.93942*2.94135*2.93913
08/19/2016 05:15:00*2.93942*2.93942*2.94012*2.93893
08/19/2016 05:20:00*2.93942*2.93888*2.93973*2.93851
08/19/2016 05:25:00*2.93888*2.93842*2.93897*2.93754
08/19/2016 05:30:00*2.93842*2.93803*2.93848*2.93778
08/19/2016 05:35:00*2.93803*2.9383*2.9389*2.93792
08/19/2016 05:40:00*2.9383*2.93787*2.93835*2.93769
08/19/2016 05:45:00*2.93787*2.9377*2.93883*2.9377
08/19/2016 05:50:00*2.9377*2.93935*2.93976*2.9377
08/19/2016 05:55:00*2.93935*2.93929*2.94034*2.93894
08/19/2016 06:00:00*2.93929*2.9392*2.9395*2.93838
08/19/2016 06:05:00*2.9392*2.9378*2.93921*2.93745
08/19/2016 06:10:00*2.9378*2.93721*2.93781*2.93605
08/19/2016 06:15:00*2.93721*2.93579*2.93813*2.93577
08/19/2016 06:20:00*2.93579*2.93537*2.93608*2.93497
08/19/2016 06:25:00*2.93537*2.93634*2.93646*2.93502
08/19/2016 06:30:00*2.93634*2.93678*2.93697*2.93597
08/19/2016 06:35:00*2.93678*2.93537*2.93721*2.93519
08/19/2016 06:40:00*2.93537*2.93487*2.9361*2.93457
08/19/2016 06:45:00*2.93487*2.93515*2.93551*2.9341
08/19/2016 06:50:00*2.93515*2.93692*2.93716*2.9349
08/19/2016 06:55:00*2.93692*2.93664*2.93736*2.93643
08/19/2016 07:00:00*2.93664*2.93549*2.93728*2.93547
08/19/2016 07:05:00*2.93549*2.93475*2.93619*2.93377
08/19/2016 07:10:00*2.93475*2.93528*2.93562*2.93463
08/19/2016 07:15:00*2.93528*2.93435*2.93531*2.934
08/19/2016 07:20:00*2.93435*2.93454*2.93543*2.93399
08/19/2016 07:25:00*2.93454*2.93476*2.93519*2.93449
08/19/2016 07:30:00*2.93476*2.93566*2.93594*2.93465
08/19/2016 07:35:00*2.93566*2.93563*2.93618*2.93559
08/19/2016 07:40:00*2.93563*2.93577*2.93716*2.93518
08/19/2016 07:45:00*2.93577*2.93573*2.93667*2.9355
08/19/2016 07:50:00*2.93573*2.93734*2.93744*2.93571
08/19/2016 07:55:00*2.93734*2.93673*2.9382*2.93673
08/19/2016 08:00:00*2.93673*2.93812*2.93818*2.9367
08/19/2016 08:05:00*2.93812*2.93801*2.9386*2.93739
08/19/2016 08:10:00*2.93801*2.93535*2.9388*2.9349
08/19/2016 08:15:00*2.93535*2.93573*2.93621*2.93524
08/19/2016 08:20:00*2.93573*2.9362*2.93697*2.93566
08/19/2016 08:25:00*2.9362*2.93459*2.9362*2.9345
08/19/2016 08:30:00*2.93459*2.93712*2.93712*2.93459
08/19/2016 08:35:00*2.93712*2.93705*2.93772*2.93657
08/19/2016 08:40:00*2.93705*2.93567*2.93714*2.93561
08/19/2016 08:45:00*2.93567*2.93662*2.9373*2.93563
08/19/2016 08:50:00*2.93662*2.93652*2.93721*2.93623
08/19/2016 08:55:00*2.93652*2.9343*2.93672*2.9342
08/19/2016 09:00:00*2.9343*2.93477*2.93514*2.93376
08/19/2016 09:05:00*2.93477*2.93427*2.93477*2.93404
08/19/2016 09:10:00*2.93427*2.93398*2.93488*2.93388
08/19/2016 09:15:00*2.93398*2.93422*2.93426*2.9337
08/19/2016 09:20:00*2.93422*2.93171*2.93425*2.93167
08/19/2016 09:25:00*2.93171*2.93341*2.93367*2.93163
08/19/2016 09:30:00*2.93341*2.93498*2.93625*2.933
08/19/2016 09:35:00*2.93498*2.93499*2.93591*2.93425
08/19/2016 09:40:00*2.93499*2.93562*2.93592*2.93498
08/19/2016 09:45:00*2.93562*2.9345*2.93693*2.93418
08/19/2016 09:50:00*2.9345*2.93537*2.93537*2.93389
08/19/2016 09:55:00*2.93537*2.93415*2.93596*2.93394
08/19/2016 10:00:00*2.93415*2.93283*2.9342*2.93201
08/19/2016 10:05:00*2.93283*2.93054*2.93286*2.93013
08/19/2016 10:10:00*2.93054*2.9302*2.9312*2.92972
08/19/2016 10:15:00*2.9302*2.92901*2.9304*2.92871
08/19/2016 10:20:00*2.92901*2.93017*2.93055*2.92901
08/19/2016 10:25:00*2.93017*2.92896*2.93052*2.92881
08/19/2016 10:30:00*2.92896*2.92978*2.92991*2.9287
08/19/2016 10:35:00*2.92978*2.92975*2.93021*2.92929
08/19/2016 10:40:00*2.92975*2.92973*2.93001*2.92931
08/19/2016 10:45:00*2.92973*2.92772*2.92982*2.92758
08/19/2016 10:50:00*2.92772*2.92514*2.92772*2.92482
08/19/2016 10:55:00*2.92514*2.92728*2.92728*2.9248
08/19/2016 11:00:00*2.92728*2.92806*2.9285*2.92684
08/19/2016 11:05:00*2.92806*2.9286*2.92927*2.9274
08/19/2016 11:10:00*2.9286*2.92902*2.92928*2.92827
08/19/2016 11:15:00*2.92902*2.93034*2.93065*2.92888
08/19/2016 11:20:00*2.93034*2.93109*2.93133*2.93001
08/19/2016 11:25:00*2.93109*2.93092*2.93147*2.93018
08/19/2016 11:30:00*2.93092*2.92992*2.93133*2.92981
08/19/2016 11:35:00*2.92992*2.92934*2.9301*2.92926
08/19/2016 11:40:00*2.92934*2.93177*2.93182*2.9293
08/19/2016 11:45:00*2.93177*2.93135*2.9318*2.93074
08/19/2016 11:50:00*2.93135*2.93126*2.93175*2.93085
08/19/2016 11:55:00*2.93126*2.93123*2.93169*2.93113
08/19/2016 12:00:00*2.93123*2.93115*2.93136*2.93066
08/19/2016 12:05:00*2.93115*2.9301*2.93115*2.92991
08/19/2016 12:10:00*2.9301*2.92865*2.9303*2.92794
08/19/2016 12:15:00*2.92865*2.932*2.93208*2.92865
08/19/2016 12:20:00*2.932*2.93387*2.93401*2.93191
08/19/2016 12:25:00*2.93387*2.93301*2.93392*2.93223
08/19/2016 12:30:00*2.93301*2.93403*2.93473*2.93289
08/19/2016 12:35:00*2.93403*2.93378*2.93407*2.93344
08/19/2016 12:40:00*2.93378*2.93357*2.93381*2.93357
08/19/2016 12:45:00*2.93357*2.93316*2.93406*2.93308
08/19/2016 12:50:00*2.93316*2.93315*2.93316*2.93292
08/19/2016 12:55:00*2.93315*2.93329*2.93334*2.93311
08/19/2016 13:00:00*2.93329*2.93296*2.93337*2.93281
08/19/2016 13:05:00*2.93296*2.93273*2.933*2.93252
08/19/2016 13:10:00*2.93273*2.93265*2.93277*2.93255
08/19/2016 13:15:00*2.93265*2.93287*2.93306*2.93265
08/19/2016 13:20:00*2.93287*2.93282*2.93287*2.93279
08/19/2016 13:25:00*2.93282*2.93284*2.93284*2.93281
08/19/2016 13:30:00*2.93284*2.93272*2.93284*2.93272
08/19/2016 13:35:00*2.93272*2.93298*2.933*2.93269
08/19/2016 13:40:00*2.93298*2.93336*2.93411*2.93298
08/19/2016 13:45:00*2.93336*2.93338*2.93338*2.93336
08/19/2016 13:50:00*2.93338*2.93325*2.93338*2.93319
08/19/2016 13:55:00*2.93325*2.93323*2.93325*2.93323
08/19/2016 14:00:00*2.93323*2.93199*2.93323*2.93168
08/19/2016 14:05:00*2.93199*2.93194*2.93206*2.93176
08/19/2016 14:10:00*2.93194*2.93183*2.93212*2.93156
08/19/2016 14:15:00*2.93183*2.93187*2.93192*2.93146
08/19/2016 14:20:00*2.93187*2.93027*2.9319*2.93011
08/19/2016 14:25:00*2.93027*2.93012*2.93046*2.92991
08/19/2016 14:30:00*2.93012*2.93041*2.93071*2.9299
08/19/2016 14:35:00*2.93041*2.93044*2.9313*2.92995
08/19/2016 14:40:00*2.93044*2.93052*2.93089*2.92999
08/19/2016 14:45:00*2.93052*2.93007*2.93064*2.93007
08/19/2016 14:50:00*2.93007*2.93037*2.93038*2.93004
08/19/2016 14:55:00*2.93037*2.93018*2.9306*2.9301
08/19/2016 15:00:00*2.93018*2.9299*2.93101*2.9299
08/19/2016 15:05:00*2.9299*2.92857*2.92994*2.9285
08/19/2016 15:10:00*2.92857*2.92868*2.92883*2.92728
08/19/2016 15:15:00*2.92868*2.92868*2.92868*2.92823
08/19/2016 15:20:00*2.92868*2.92868*2.92868*2.92868
08/19/2016 15:25:00*2.92868*2.92762*2.92868*2.92705
08/19/2016 15:30:00*2.92762*2.92648*2.92774*2.92616
08/19/2016 15:35:00*2.92648*2.92669*2.92688*2.92618
08/19/2016 15:40:00*2.92669*2.92688*2.92688*2.92669
08/19/2016 15:45:00*2.92688*2.92698*2.92772*2.92688
08/19/2016 15:50:00*2.92698*2.92753*2.92756*2.92696
08/19/2016 15:55:00*2.92753*2.92682*2.92755*2.92672
08/19/2016 16:00:00*2.92682*2.92816*2.92816*2.92682
08/19/2016 16:05:00*2.92816*2.92777*2.92816*2.92675
08/19/2016 16:10:00*2.92777*2.92939*2.9328*2.92777
08/19/2016 16:15:00*2.92939*2.92959*2.93015*2.92939
08/19/2016 16:20:00*2.92959*2.92915*2.92959*2.9289
08/19/2016 16:25:00*2.92915*2.9292*2.9292*2.92915
08/19/2016 16:30:00*2.9292*2.929*2.92926*2.92895
08/19/2016 16:35:00*2.929*2.9292*2.93*2.929
08/19/2016 16:40:00*2.9292*2.92825*2.9292*2.92795
08/19/2016 16:45:00*2.92825*2.92795*2.92835*2.92795
08/19/2016 16:50:00*2.92795*2.92473*2.92795*2.92473
08/19/2016 16:55:00*2.92473*2.92672*2.9275*2.92473
08/19/2016 17:00:00*2.92672*2.92111*2.92732*2.92074
