08/17/2016 17:05:00*2.91727*2.91734*2.918*2.91727
08/17/2016 17:10:00*2.91734*2.91734*2.918*2.91734
08/17/2016 17:15:00*2.91734*2.91733*2.91734*2.91733
08/17/2016 17:20:00*2.91733*2.91733*2.91733*2.91733
08/17/2016 17:25:00*2.91733*2.91733*2.91733*2.91733
08/17/2016 17:30:00*2.91733*2.91733*2.91733*2.91733
08/17/2016 17:35:00*2.91733*2.91717*2.91733*2.91713
08/17/2016 17:40:00*2.91717*2.91723*2.91724*2.91717
08/17/2016 17:45:00*2.91723*2.91724*2.91724*2.91723
08/17/2016 17:50:00*2.91724*2.91874*2.91874*2.91724
08/17/2016 17:55:00*2.91874*2.91874*2.91874*2.91874
08/17/2016 18:00:00*2.91874*2.91871*2.91874*2.91871
08/17/2016 18:05:00*2.91871*2.91857*2.91902*2.91827
08/17/2016 18:10:00*2.91857*2.91859*2.9186*2.91828
08/17/2016 18:15:00*2.91859*2.91885*2.91886*2.91844
08/17/2016 18:20:00*2.91885*2.91886*2.91886*2.91852
08/17/2016 18:25:00*2.91886*2.9189*2.9189*2.91849
08/17/2016 18:30:00*2.9189*2.91888*2.9189*2.91886
08/17/2016 18:35:00*2.91888*2.9189*2.91891*2.91887
08/17/2016 18:40:00*2.9189*2.91887*2.9189*2.9186
08/17/2016 18:45:00*2.91887*2.91872*2.91888*2.91845
08/17/2016 18:50:00*2.91872*2.91873*2.91887*2.91867
08/17/2016 18:55:00*2.91873*2.91864*2.91875*2.91785
08/17/2016 19:00:00*2.91864*2.91872*2.91876*2.91858
08/17/2016 19:05:00*2.91872*2.91874*2.91878*2.91858
08/17/2016 19:10:00*2.91874*2.91875*2.91878*2.91874
08/17/2016 19:15:00*2.91875*2.91883*2.91883*2.91874
08/17/2016 19:20:00*2.91883*2.9188*2.91883*2.91797
08/17/2016 19:25:00*2.9188*2.91861*2.9188*2.91861
08/17/2016 19:30:00*2.91861*2.91861*2.91861*2.9186
08/17/2016 19:35:00*2.91861*2.91874*2.91875*2.91861
08/17/2016 19:40:00*2.91874*2.91874*2.91875*2.91874
08/17/2016 19:45:00*2.91874*2.91874*2.91874*2.9187
08/17/2016 19:50:00*2.91874*2.91874*2.91876*2.91874
08/17/2016 19:55:00*2.91874*2.91877*2.91877*2.91874
08/17/2016 20:00:00*2.91877*2.91813*2.91877*2.9181
08/17/2016 20:05:00*2.91813*2.9181*2.91813*2.9181
08/17/2016 20:10:00*2.9181*2.91738*2.9181*2.91738
08/17/2016 20:15:00*2.91738*2.91737*2.91738*2.91737
08/17/2016 20:20:00*2.91737*2.91737*2.91738*2.91725
08/17/2016 20:25:00*2.91737*2.91709*2.9174*2.91708
08/17/2016 20:30:00*2.91709*2.9173*2.9173*2.91709
08/17/2016 20:35:00*2.9173*2.9173*2.91731*2.9173
08/17/2016 20:40:00*2.9173*2.91726*2.9173*2.91723
08/17/2016 20:45:00*2.91726*2.91758*2.91758*2.91726
08/17/2016 20:50:00*2.91758*2.91751*2.9176*2.91736
08/17/2016 20:55:00*2.91751*2.917*2.91758*2.91661
08/17/2016 21:00:00*2.917*2.91724*2.91756*2.917
08/17/2016 21:05:00*2.91724*2.91703*2.91747*2.91688
08/17/2016 21:10:00*2.91703*2.91699*2.91711*2.91695
08/17/2016 21:15:00*2.91699*2.91696*2.9171*2.91692
08/17/2016 21:20:00*2.91696*2.91683*2.91696*2.91677
08/17/2016 21:25:00*2.91683*2.9168*2.91685*2.91677
08/17/2016 21:30:00*2.9168*2.91696*2.917*2.9168
08/17/2016 21:35:00*2.91696*2.91729*2.91736*2.91673
08/17/2016 21:40:00*2.91729*2.91342*2.9173*2.91309
08/17/2016 21:45:00*2.91342*2.91327*2.91348*2.91319
08/17/2016 21:50:00*2.91327*2.91331*2.91346*2.91316
08/17/2016 21:55:00*2.91331*2.91354*2.91378*2.91314
08/17/2016 22:00:00*2.91354*2.91353*2.91381*2.91346
08/17/2016 22:05:00*2.91353*2.91328*2.91353*2.91311
08/17/2016 22:10:00*2.91328*2.91447*2.91489*2.91313
08/17/2016 22:15:00*2.91447*2.91491*2.91496*2.91442
08/17/2016 22:20:00*2.91491*2.91497*2.91498*2.91491
08/17/2016 22:25:00*2.91497*2.91525*2.91549*2.91497
08/17/2016 22:30:00*2.91525*2.91546*2.91549*2.91523
08/17/2016 22:35:00*2.91546*2.91529*2.91547*2.91523
08/17/2016 22:40:00*2.91529*2.91572*2.91578*2.9152
08/17/2016 22:45:00*2.91572*2.91567*2.9158*2.91567
08/17/2016 22:50:00*2.91567*2.91571*2.91574*2.91555
08/17/2016 22:55:00*2.91571*2.91577*2.91578*2.91563
08/17/2016 23:00:00*2.91577*2.91569*2.91577*2.91563
08/17/2016 23:05:00*2.91569*2.91566*2.91569*2.91565
08/17/2016 23:10:00*2.91566*2.91577*2.91577*2.91566
08/17/2016 23:15:00*2.91577*2.91551*2.91601*2.91551
08/17/2016 23:20:00*2.91551*2.91555*2.91562*2.9155
08/17/2016 23:25:00*2.91555*2.91594*2.91598*2.91526
08/17/2016 23:30:00*2.91594*2.91593*2.91601*2.91577
08/17/2016 23:35:00*2.91593*2.91617*2.91617*2.91581
08/17/2016 23:40:00*2.91617*2.91617*2.91617*2.91617
08/17/2016 23:45:00*2.91617*2.91556*2.91617*2.91553
08/17/2016 23:50:00*2.91556*2.91543*2.91556*2.91535
08/17/2016 23:55:00*2.91543*2.91531*2.91543*2.91531
08/18/2016 00:00:00*2.91531*2.91533*2.91535*2.91529
08/18/2016 00:05:00*2.91533*2.91567*2.91567*2.91533
08/18/2016 00:10:00*2.91567*2.91566*2.91567*2.91565
08/18/2016 00:15:00*2.91566*2.91567*2.91571*2.9156
08/18/2016 00:20:00*2.91567*2.91552*2.91567*2.91549
08/18/2016 00:25:00*2.91552*2.91874*2.9189*2.91551
08/18/2016 00:30:00*2.91874*2.92075*2.92076*2.91874
08/18/2016 00:35:00*2.92075*2.92043*2.92075*2.92021
08/18/2016 00:40:00*2.92043*2.91715*2.92043*2.91714
08/18/2016 00:45:00*2.91715*2.91734*2.91749*2.91673
08/18/2016 00:50:00*2.91734*2.91768*2.91822*2.91731
08/18/2016 00:55:00*2.91768*2.9178*2.9178*2.9173
08/18/2016 01:00:00*2.9178*2.91883*2.91883*2.9178
08/18/2016 01:05:00*2.91883*2.91893*2.91952*2.91873
08/18/2016 01:10:00*2.91893*2.91825*2.91907*2.91817
08/18/2016 01:15:00*2.91825*2.91805*2.91878*2.91802
08/18/2016 01:20:00*2.91805*2.91864*2.91864*2.91756
08/18/2016 01:25:00*2.91864*2.91671*2.91903*2.91531
08/18/2016 01:30:00*2.91671*2.91774*2.91823*2.9134
08/18/2016 01:35:00*2.91774*2.91616*2.91776*2.91543
08/18/2016 01:40:00*2.91616*2.91522*2.9173*2.91383
08/18/2016 01:45:00*2.91522*2.91635*2.91734*2.91497
08/18/2016 01:50:00*2.91635*2.916*2.9166*2.9153
08/18/2016 01:55:00*2.916*2.91616*2.91619*2.91572
08/18/2016 02:00:00*2.91616*2.9152*2.91673*2.9147
08/18/2016 02:05:00*2.9152*2.91451*2.91563*2.91347
08/18/2016 02:10:00*2.91451*2.91535*2.91626*2.91437
08/18/2016 02:15:00*2.91535*2.9158*2.91613*2.91441
08/18/2016 02:20:00*2.9158*2.91662*2.91675*2.91533
08/18/2016 02:25:00*2.91662*2.91742*2.91742*2.91614
08/18/2016 02:30:00*2.91742*2.9175*2.91846*2.91732
08/18/2016 02:35:00*2.9175*2.91805*2.91876*2.91727
08/18/2016 02:40:00*2.91805*2.92027*2.92064*2.918
08/18/2016 02:45:00*2.92027*2.91961*2.92045*2.919
08/18/2016 02:50:00*2.91961*2.92105*2.9213*2.91961
08/18/2016 02:55:00*2.92105*2.92061*2.92105*2.92008
08/18/2016 03:00:00*2.92061*2.92021*2.92062*2.91974
08/18/2016 03:05:00*2.92021*2.91738*2.92039*2.91682
08/18/2016 03:10:00*2.91738*2.91712*2.91742*2.91563
08/18/2016 03:15:00*2.91712*2.92032*2.92032*2.91671
08/18/2016 03:20:00*2.92032*2.92235*2.92253*2.92024
08/18/2016 03:25:00*2.92235*2.92122*2.92265*2.92096
08/18/2016 03:30:00*2.92122*2.92166*2.92192*2.92055
08/18/2016 03:35:00*2.92166*2.92129*2.92188*2.92118
08/18/2016 03:40:00*2.92129*2.92138*2.92156*2.92039
08/18/2016 03:45:00*2.92138*2.92299*2.9231*2.92129
08/18/2016 03:50:00*2.92299*2.92419*2.92419*2.92283
08/18/2016 03:55:00*2.92419*2.92235*2.9242*2.92213
08/18/2016 04:00:00*2.92235*2.92359*2.92364*2.92229
08/18/2016 04:05:00*2.92359*2.92524*2.92557*2.92312
08/18/2016 04:10:00*2.92524*2.92361*2.92543*2.92295
08/18/2016 04:15:00*2.92361*2.92222*2.92366*2.92211
08/18/2016 04:20:00*2.92222*2.92171*2.92238*2.92171
08/18/2016 04:25:00*2.92171*2.92156*2.92196*2.92118
08/18/2016 04:30:00*2.92156*2.92254*2.92323*2.92156
08/18/2016 04:35:00*2.92254*2.92032*2.92257*2.92028
08/18/2016 04:40:00*2.92032*2.92147*2.92177*2.9202
08/18/2016 04:45:00*2.92147*2.92072*2.92219*2.92063
08/18/2016 04:50:00*2.92072*2.92116*2.92178*2.92049
08/18/2016 04:55:00*2.92116*2.92207*2.92282*2.92094
08/18/2016 05:00:00*2.92207*2.92255*2.9235*2.92198
08/18/2016 05:05:00*2.92255*2.92185*2.92272*2.92122
08/18/2016 05:10:00*2.92185*2.92364*2.92428*2.92144
08/18/2016 05:15:00*2.92364*2.92369*2.92436*2.92328
08/18/2016 05:20:00*2.92369*2.92382*2.92409*2.92327
08/18/2016 05:25:00*2.92382*2.92506*2.92609*2.92382
08/18/2016 05:30:00*2.92506*2.92487*2.92524*2.9247
08/18/2016 05:35:00*2.92487*2.92472*2.92532*2.92442
08/18/2016 05:40:00*2.92472*2.92449*2.92478*2.92431
08/18/2016 05:45:00*2.92449*2.92476*2.92508*2.92436
08/18/2016 05:50:00*2.92476*2.92413*2.92478*2.92377
08/18/2016 05:55:00*2.92413*2.92375*2.9242*2.92366
08/18/2016 06:00:00*2.92375*2.92461*2.92461*2.92363
08/18/2016 06:05:00*2.92461*2.92546*2.92581*2.92362
08/18/2016 06:10:00*2.92546*2.92578*2.92593*2.92509
08/18/2016 06:15:00*2.92578*2.9257*2.92669*2.9254
08/18/2016 06:20:00*2.9257*2.9248*2.9257*2.92477
08/18/2016 06:25:00*2.9248*2.92327*2.92486*2.92322
08/18/2016 06:30:00*2.92327*2.92304*2.92366*2.92236
08/18/2016 06:35:00*2.92304*2.92358*2.92361*2.92266
08/18/2016 06:40:00*2.92358*2.92358*2.92444*2.92321
08/18/2016 06:45:00*2.92358*2.92379*2.92411*2.92345
08/18/2016 06:50:00*2.92379*2.92369*2.92398*2.92328
08/18/2016 06:55:00*2.92369*2.92283*2.92406*2.92276
08/18/2016 07:00:00*2.92283*2.92321*2.92332*2.92255
08/18/2016 07:05:00*2.92321*2.92388*2.92427*2.92311
08/18/2016 07:10:00*2.92388*2.92454*2.92562*2.92375
08/18/2016 07:15:00*2.92454*2.92405*2.92467*2.92379
08/18/2016 07:20:00*2.92405*2.92492*2.92529*2.92382
08/18/2016 07:25:00*2.92492*2.92554*2.92569*2.92474
08/18/2016 07:30:00*2.92554*2.92517*2.92564*2.9246
08/18/2016 07:35:00*2.92517*2.92546*2.92546*2.92423
08/18/2016 07:40:00*2.92546*2.92539*2.92559*2.92486
08/18/2016 07:45:00*2.92539*2.92622*2.92673*2.92502
08/18/2016 07:50:00*2.92622*2.92846*2.92854*2.92617
08/18/2016 07:55:00*2.92846*2.92806*2.92846*2.92722
08/18/2016 08:00:00*2.92806*2.93251*2.9331*2.92789
08/18/2016 08:05:00*2.93251*2.93193*2.93299*2.92931
08/18/2016 08:10:00*2.93193*2.93157*2.93323*2.93138
08/18/2016 08:15:00*2.93157*2.93259*2.93322*2.93141
08/18/2016 08:20:00*2.93259*2.932*2.9329*2.93151
08/18/2016 08:25:00*2.932*2.93363*2.93378*2.93122
08/18/2016 08:30:00*2.93363*2.93417*2.93425*2.93226
08/18/2016 08:35:00*2.93417*2.93231*2.93419*2.93118
08/18/2016 08:40:00*2.93231*2.9321*2.93336*2.93135
08/18/2016 08:45:00*2.9321*2.93165*2.93226*2.93119
08/18/2016 08:50:00*2.93165*2.93124*2.93199*2.93111
08/18/2016 08:55:00*2.93124*2.93111*2.93178*2.93015
08/18/2016 09:00:00*2.93111*2.93165*2.93229*2.93111
08/18/2016 09:05:00*2.93165*2.93074*2.932*2.93061
08/18/2016 09:10:00*2.93074*2.93097*2.93145*2.93066
08/18/2016 09:15:00*2.93097*2.93158*2.93186*2.93079
08/18/2016 09:20:00*2.93158*2.93105*2.9324*2.93084
08/18/2016 09:25:00*2.93105*2.93051*2.93125*2.9303
08/18/2016 09:30:00*2.93051*2.93035*2.93097*2.92995
08/18/2016 09:35:00*2.93035*2.92887*2.9304*2.92873
08/18/2016 09:40:00*2.92887*2.92906*2.92966*2.92864
08/18/2016 09:45:00*2.92906*2.93085*2.93112*2.929
08/18/2016 09:50:00*2.93085*2.93061*2.93134*2.93027
08/18/2016 09:55:00*2.93061*2.93004*2.93078*2.92979
08/18/2016 10:00:00*2.93004*2.93017*2.93019*2.9293
08/18/2016 10:05:00*2.93017*2.92953*2.9324*2.92953
08/18/2016 10:10:00*2.92953*2.92997*2.93057*2.9289
08/18/2016 10:15:00*2.92997*2.92954*2.93018*2.92923
08/18/2016 10:20:00*2.92954*2.92834*2.92972*2.92832
08/18/2016 10:25:00*2.92834*2.92892*2.92906*2.92772
08/18/2016 10:30:00*2.92892*2.92992*2.92992*2.92849
08/18/2016 10:35:00*2.92992*2.93074*2.93074*2.92927
08/18/2016 10:40:00*2.93074*2.93067*2.93132*2.93048
08/18/2016 10:45:00*2.93067*2.93053*2.93262*2.92953
08/18/2016 10:50:00*2.93053*2.93168*2.93186*2.93034
08/18/2016 10:55:00*2.93168*2.93067*2.93206*2.93063
08/18/2016 11:00:00*2.93067*2.92845*2.93067*2.92759
08/18/2016 11:05:00*2.92845*2.93027*2.93045*2.9279
08/18/2016 11:10:00*2.93027*2.9278*2.93028*2.92772
08/18/2016 11:15:00*2.9278*2.92728*2.92814*2.92702
08/18/2016 11:20:00*2.92728*2.92731*2.92763*2.92659
08/18/2016 11:25:00*2.92731*2.92673*2.92768*2.9263
08/18/2016 11:30:00*2.92673*2.92842*2.92852*2.92655
08/18/2016 11:35:00*2.92842*2.92791*2.92878*2.92786
08/18/2016 11:40:00*2.92791*2.92824*2.92859*2.92778
08/18/2016 11:45:00*2.92824*2.92849*2.9286*2.92793
08/18/2016 11:50:00*2.92849*2.92826*2.92866*2.92822
08/18/2016 11:55:00*2.92826*2.92835*2.92843*2.92811
08/18/2016 12:00:00*2.92835*2.92819*2.92839*2.92814
08/18/2016 12:05:00*2.92819*2.92827*2.92834*2.9279
08/18/2016 12:10:00*2.92827*2.92826*2.92829*2.92794
08/18/2016 12:15:00*2.92826*2.92742*2.92834*2.92742
08/18/2016 12:20:00*2.92742*2.92696*2.92743*2.92681
08/18/2016 12:25:00*2.92696*2.92688*2.92763*2.92688
08/18/2016 12:30:00*2.92688*2.92664*2.92717*2.92645
08/18/2016 12:35:00*2.92664*2.92711*2.9273*2.92655
08/18/2016 12:40:00*2.92711*2.92719*2.92742*2.92706
08/18/2016 12:45:00*2.92719*2.92719*2.92725*2.92719
08/18/2016 12:50:00*2.92719*2.92738*2.92746*2.92715
08/18/2016 12:55:00*2.92738*2.92751*2.92806*2.92738
08/18/2016 13:00:00*2.92751*2.92824*2.92829*2.9275
08/18/2016 13:05:00*2.92824*2.92816*2.92824*2.92705
08/18/2016 13:10:00*2.92816*2.92792*2.92818*2.92788
08/18/2016 13:15:00*2.92792*2.92775*2.92792*2.92769
08/18/2016 13:20:00*2.92775*2.92768*2.92785*2.92763
08/18/2016 13:25:00*2.92768*2.92723*2.92772*2.92704
08/18/2016 13:30:00*2.92723*2.9281*2.92811*2.92719
08/18/2016 13:35:00*2.9281*2.92782*2.9281*2.92782
08/18/2016 13:40:00*2.92782*2.92783*2.92824*2.92782
08/18/2016 13:45:00*2.92783*2.92772*2.92796*2.92766
08/18/2016 13:50:00*2.92772*2.9272*2.92811*2.92708
08/18/2016 13:55:00*2.9272*2.9275*2.92794*2.92708
08/18/2016 14:00:00*2.9275*2.92745*2.9276*2.92719
08/18/2016 14:05:00*2.92745*2.92623*2.92748*2.92622
08/18/2016 14:10:00*2.92623*2.92623*2.9264*2.9261
08/18/2016 14:15:00*2.92623*2.92641*2.92643*2.92609
08/18/2016 14:20:00*2.92641*2.92625*2.92641*2.92591
08/18/2016 14:25:00*2.92625*2.92468*2.92627*2.92455
08/18/2016 14:30:00*2.92468*2.92457*2.92507*2.92452
08/18/2016 14:35:00*2.92457*2.92504*2.92531*2.92457
08/18/2016 14:40:00*2.92504*2.92504*2.92523*2.92491
08/18/2016 14:45:00*2.92504*2.92464*2.92504*2.92454
08/18/2016 14:50:00*2.92464*2.92538*2.92542*2.92463
08/18/2016 14:55:00*2.92538*2.92527*2.92548*2.92527
08/18/2016 15:00:00*2.92527*2.92526*2.92528*2.92522
08/18/2016 15:05:00*2.92526*2.9253*2.9253*2.92521
08/18/2016 15:10:00*2.9253*2.92522*2.9253*2.92521
08/18/2016 15:15:00*2.92522*2.92521*2.92525*2.92521
08/18/2016 15:20:00*2.92521*2.92647*2.9265*2.92519
08/18/2016 15:25:00*2.92647*2.92619*2.92647*2.92619
08/18/2016 15:30:00*2.92619*2.92617*2.92619*2.92614
08/18/2016 15:35:00*2.92617*2.92618*2.9262*2.92607
08/18/2016 15:40:00*2.92618*2.92612*2.92619*2.92611
08/18/2016 15:45:00*2.92612*2.92555*2.92645*2.92553
08/18/2016 15:50:00*2.92555*2.92558*2.92563*2.92542
08/18/2016 15:55:00*2.92558*2.92563*2.92638*2.92558
08/18/2016 16:00:00*2.92563*2.92676*2.92695*2.92559
08/18/2016 16:05:00*2.92676*2.92745*2.92764*2.92676
08/18/2016 16:10:00*2.92745*2.92746*2.92766*2.92745
08/18/2016 16:15:00*2.92746*2.92719*2.92752*2.92695
08/18/2016 16:20:00*2.92719*2.92707*2.92719*2.92661
08/18/2016 16:25:00*2.92707*2.92724*2.92725*2.92701
08/18/2016 16:30:00*2.92724*2.92717*2.92724*2.92716
08/18/2016 16:35:00*2.92717*2.92686*2.92717*2.92686
08/18/2016 16:40:00*2.92686*2.92664*2.92695*2.92664
08/18/2016 16:45:00*2.92664*2.92648*2.92664*2.92648
08/18/2016 16:50:00*2.92648*2.92652*2.92652*2.9264
08/18/2016 16:55:00*2.92652*2.92607*2.92652*2.92606
08/18/2016 17:00:00*2.92607*2.9252*2.92628*2.9252
