08/16/2016 17:05:00*2.9277*2.9276*2.92777*2.92755
08/16/2016 17:10:00*2.9276*2.92749*2.9276*2.92749
08/16/2016 17:15:00*2.92749*2.92779*2.92779*2.92749
08/16/2016 17:20:00*2.92779*2.92779*2.92779*2.92779
08/16/2016 17:25:00*2.92779*2.92779*2.92779*2.92779
08/16/2016 17:30:00*2.92779*2.92779*2.92779*2.92779
08/16/2016 17:35:00*2.92779*2.92368*2.92779*2.92367
08/16/2016 17:40:00*2.92368*2.92368*2.92368*2.92368
08/16/2016 17:45:00*2.92368*2.92365*2.92368*2.92329
08/16/2016 17:50:00*2.92365*2.92516*2.92516*2.92365
08/16/2016 17:55:00*2.92516*2.92514*2.92516*2.92514
08/16/2016 18:00:00*2.92514*2.92515*2.9307*2.92514
08/16/2016 18:05:00*2.92515*2.92617*2.92623*2.92515
08/16/2016 18:10:00*2.92617*2.92616*2.92617*2.92616
08/16/2016 18:15:00*2.92616*2.92617*2.92617*2.92616
08/16/2016 18:20:00*2.92617*2.92617*2.92617*2.92617
08/16/2016 18:25:00*2.92617*2.92617*2.92617*2.92617
08/16/2016 18:30:00*2.92617*2.92617*2.92617*2.92617
08/16/2016 18:35:00*2.92617*2.92616*2.92617*2.92616
08/16/2016 18:40:00*2.92616*2.92616*2.92625*2.92609
08/16/2016 18:45:00*2.92616*2.92621*2.92622*2.92609
08/16/2016 18:50:00*2.92621*2.92616*2.92622*2.92615
08/16/2016 18:55:00*2.92616*2.92611*2.92617*2.92557
08/16/2016 19:00:00*2.92611*2.92611*2.92619*2.92609
08/16/2016 19:05:00*2.92611*2.92604*2.92616*2.92583
08/16/2016 19:10:00*2.92604*2.92623*2.92644*2.92588
08/16/2016 19:15:00*2.92623*2.92622*2.92642*2.92621
08/16/2016 19:20:00*2.92622*2.92677*2.92771*2.9262
08/16/2016 19:25:00*2.92677*2.9261*2.92703*2.92606
08/16/2016 19:30:00*2.9261*2.9275*2.92772*2.92604
08/16/2016 19:35:00*2.9275*2.92863*2.9287*2.92664
08/16/2016 19:40:00*2.92863*2.92723*2.92863*2.92664
08/16/2016 19:45:00*2.92723*2.92745*2.92777*2.92708
08/16/2016 19:50:00*2.92745*2.92789*2.92792*2.92732
08/16/2016 19:55:00*2.92789*2.92757*2.92789*2.92737
08/16/2016 20:00:00*2.92757*2.92762*2.92762*2.92743
08/16/2016 20:05:00*2.92762*2.92757*2.92762*2.92741
08/16/2016 20:10:00*2.92757*2.92751*2.92762*2.92747
08/16/2016 20:15:00*2.92751*2.92757*2.92761*2.92744
08/16/2016 20:20:00*2.92757*2.92756*2.92758*2.92743
08/16/2016 20:25:00*2.92756*2.92704*2.92832*2.92704
08/16/2016 20:30:00*2.92704*2.92703*2.92716*2.92702
08/16/2016 20:35:00*2.92703*2.92723*2.9274*2.927
08/16/2016 20:40:00*2.92723*2.92779*2.92783*2.92712
08/16/2016 20:45:00*2.92779*2.92789*2.92789*2.92778
08/16/2016 20:50:00*2.92789*2.92777*2.92789*2.92732
08/16/2016 20:55:00*2.92777*2.92787*2.92787*2.92777
08/16/2016 21:00:00*2.92787*2.92736*2.92787*2.92734
08/16/2016 21:05:00*2.92736*2.92737*2.92753*2.92734
08/16/2016 21:10:00*2.92737*2.92703*2.92737*2.92703
08/16/2016 21:15:00*2.92703*2.92702*2.92703*2.92702
08/16/2016 21:20:00*2.92702*2.92704*2.92704*2.92702
08/16/2016 21:25:00*2.92704*2.92704*2.92704*2.92704
08/16/2016 21:30:00*2.92704*2.92703*2.92704*2.92701
08/16/2016 21:35:00*2.92703*2.92703*2.92704*2.92701
08/16/2016 21:40:00*2.92703*2.92644*2.92704*2.92643
08/16/2016 21:45:00*2.92644*2.9263*2.92644*2.92619
08/16/2016 21:50:00*2.9263*2.92708*2.92714*2.92624
08/16/2016 21:55:00*2.92708*2.92777*2.92777*2.92685
08/16/2016 22:00:00*2.92777*2.92745*2.92777*2.92745
08/16/2016 22:05:00*2.92745*2.92778*2.92778*2.92745
08/16/2016 22:10:00*2.92778*2.92786*2.92787*2.92752
08/16/2016 22:15:00*2.92786*2.92771*2.92787*2.92764
08/16/2016 22:20:00*2.92771*2.92784*2.92784*2.92771
08/16/2016 22:25:00*2.92784*2.92785*2.92785*2.92784
08/16/2016 22:30:00*2.92785*2.9279*2.9279*2.92785
08/16/2016 22:35:00*2.9279*2.9279*2.92807*2.92783
08/16/2016 22:40:00*2.9279*2.92789*2.9279*2.92789
08/16/2016 22:45:00*2.92789*2.9279*2.92797*2.92789
08/16/2016 22:50:00*2.9279*2.92796*2.92797*2.92789
08/16/2016 22:55:00*2.92796*2.92886*2.92886*2.92796
08/16/2016 23:00:00*2.92886*2.9289*2.92891*2.9288
08/16/2016 23:05:00*2.9289*2.92889*2.9289*2.92889
08/16/2016 23:10:00*2.92889*2.92888*2.92889*2.92888
08/16/2016 23:15:00*2.92888*2.92887*2.92889*2.92887
08/16/2016 23:20:00*2.92887*2.92887*2.92889*2.92887
08/16/2016 23:25:00*2.92887*2.92887*2.92888*2.92887
08/16/2016 23:30:00*2.92887*2.92887*2.92954*2.92885
08/16/2016 23:35:00*2.92887*2.92887*2.92888*2.92882
08/16/2016 23:40:00*2.92887*2.92886*2.92888*2.92886
08/16/2016 23:45:00*2.92886*2.93048*2.93085*2.9288
08/16/2016 23:50:00*2.93048*2.93057*2.93255*2.93028
08/16/2016 23:55:00*2.93057*2.93032*2.93154*2.93032
08/17/2016 00:00:00*2.93032*2.93052*2.93052*2.93032
08/17/2016 00:05:00*2.93052*2.93124*2.93217*2.93052
08/17/2016 00:10:00*2.93124*2.93297*2.93298*2.93119
08/17/2016 00:15:00*2.93297*2.93309*2.93312*2.93293
08/17/2016 00:20:00*2.93309*2.93279*2.93309*2.93271
08/17/2016 00:25:00*2.93279*2.93279*2.9328*2.93274
08/17/2016 00:30:00*2.93279*2.93304*2.93304*2.93279
08/17/2016 00:35:00*2.93304*2.933*2.93308*2.93293
08/17/2016 00:40:00*2.933*2.93298*2.93318*2.93298
08/17/2016 00:45:00*2.93298*2.93307*2.93308*2.93297
08/17/2016 00:50:00*2.93307*2.93302*2.93333*2.93298
08/17/2016 00:55:00*2.93302*2.93329*2.9333*2.93293
08/17/2016 01:00:00*2.93329*2.93368*2.93377*2.93329
08/17/2016 01:05:00*2.93368*2.93411*2.93451*2.93368
08/17/2016 01:10:00*2.93411*2.93419*2.93431*2.93374
08/17/2016 01:15:00*2.93419*2.93314*2.9357*2.9329
08/17/2016 01:20:00*2.93314*2.93527*2.9358*2.93314
08/17/2016 01:25:00*2.93527*2.93503*2.93535*2.93475
08/17/2016 01:30:00*2.93503*2.93659*2.93684*2.93503
08/17/2016 01:35:00*2.93659*2.93674*2.93696*2.9357
08/17/2016 01:40:00*2.93674*2.93672*2.93679*2.93343
08/17/2016 01:45:00*2.93672*2.93575*2.93675*2.93574
08/17/2016 01:50:00*2.93575*2.93632*2.93637*2.9356
08/17/2016 01:55:00*2.93632*2.93734*2.93747*2.93632
08/17/2016 02:00:00*2.93734*2.93257*2.93771*2.93257
08/17/2016 02:05:00*2.93257*2.93506*2.93563*2.93257
08/17/2016 02:10:00*2.93506*2.93478*2.93568*2.93258
08/17/2016 02:15:00*2.93478*2.93259*2.93523*2.93259
08/17/2016 02:20:00*2.93259*2.93126*2.93259*2.9308
08/17/2016 02:25:00*2.93126*2.93346*2.9338*2.93122
08/17/2016 02:30:00*2.93346*2.93356*2.93424*2.93239
08/17/2016 02:35:00*2.93356*2.93307*2.93381*2.93283
08/17/2016 02:40:00*2.93307*2.93353*2.9336*2.93294
08/17/2016 02:45:00*2.93353*2.93523*2.93553*2.93348
08/17/2016 02:50:00*2.93523*2.93492*2.93523*2.93471
08/17/2016 02:55:00*2.93492*2.93796*2.9382*2.93449
08/17/2016 03:00:00*2.93796*2.93622*2.93811*2.93592
08/17/2016 03:05:00*2.93622*2.93511*2.93629*2.93474
08/17/2016 03:10:00*2.93511*2.93532*2.93574*2.93407
08/17/2016 03:15:00*2.93532*2.93478*2.93573*2.93478
08/17/2016 03:20:00*2.93478*2.93461*2.93545*2.9337
08/17/2016 03:25:00*2.93461*2.93488*2.93511*2.93337
08/17/2016 03:30:00*2.93488*2.93501*2.93517*2.93466
08/17/2016 03:35:00*2.93501*2.93483*2.93565*2.93467
08/17/2016 03:40:00*2.93483*2.93433*2.93533*2.93419
08/17/2016 03:45:00*2.93433*2.93253*2.93436*2.9325
08/17/2016 03:50:00*2.93253*2.93226*2.93324*2.93176
08/17/2016 03:55:00*2.93226*2.93233*2.93306*2.93198
08/17/2016 04:00:00*2.93233*2.93278*2.9333*2.93219
08/17/2016 04:05:00*2.93278*2.9326*2.93312*2.9322
08/17/2016 04:10:00*2.9326*2.92935*2.93321*2.92886
08/17/2016 04:15:00*2.92935*2.93158*2.93158*2.92899
08/17/2016 04:20:00*2.93158*2.93418*2.93427*2.93158
08/17/2016 04:25:00*2.93418*2.934*2.93545*2.93391
08/17/2016 04:30:00*2.934*2.93136*2.93424*2.93102
08/17/2016 04:35:00*2.93136*2.932*2.93207*2.93115
08/17/2016 04:40:00*2.932*2.93413*2.93413*2.93191
08/17/2016 04:45:00*2.93413*2.93516*2.9357*2.93401
08/17/2016 04:50:00*2.93516*2.93542*2.93561*2.93429
08/17/2016 04:55:00*2.93542*2.9359*2.93619*2.93519
08/17/2016 05:00:00*2.9359*2.93959*2.93981*2.93589
08/17/2016 05:05:00*2.93959*2.93829*2.93968*2.938
08/17/2016 05:10:00*2.93829*2.93854*2.93966*2.93794
08/17/2016 05:15:00*2.93854*2.93827*2.939*2.93813
08/17/2016 05:20:00*2.93827*2.93834*2.9387*2.93786
08/17/2016 05:25:00*2.93834*2.93783*2.93848*2.9377
08/17/2016 05:30:00*2.93783*2.93898*2.93924*2.93707
08/17/2016 05:35:00*2.93898*2.93772*2.93925*2.9376
08/17/2016 05:40:00*2.93772*2.93668*2.93789*2.93664
08/17/2016 05:45:00*2.93668*2.93733*2.93754*2.93625
08/17/2016 05:50:00*2.93733*2.93678*2.93759*2.9367
08/17/2016 05:55:00*2.93678*2.93619*2.93693*2.93573
08/17/2016 06:00:00*2.93619*2.93583*2.9362*2.93559
08/17/2016 06:05:00*2.93583*2.93656*2.93673*2.93581
08/17/2016 06:10:00*2.93656*2.93675*2.93728*2.93624
08/17/2016 06:15:00*2.93675*2.93612*2.93694*2.936
08/17/2016 06:20:00*2.93612*2.93565*2.93621*2.93543
08/17/2016 06:25:00*2.93565*2.9358*2.93581*2.93504
08/17/2016 06:30:00*2.9358*2.93582*2.93629*2.93569
08/17/2016 06:35:00*2.93582*2.93634*2.93638*2.9357
08/17/2016 06:40:00*2.93634*2.93628*2.93648*2.93587
08/17/2016 06:45:00*2.93628*2.93548*2.9364*2.93522
08/17/2016 06:50:00*2.93548*2.93481*2.93553*2.93465
08/17/2016 06:55:00*2.93481*2.93489*2.93508*2.93422
08/17/2016 07:00:00*2.93489*2.93484*2.93541*2.93468
08/17/2016 07:05:00*2.93484*2.93478*2.93537*2.93456
08/17/2016 07:10:00*2.93478*2.93445*2.93485*2.93426
08/17/2016 07:15:00*2.93445*2.93402*2.93513*2.93361
08/17/2016 07:20:00*2.93402*2.93389*2.93448*2.93356
08/17/2016 07:25:00*2.93389*2.93399*2.93435*2.93366
08/17/2016 07:30:00*2.93399*2.93317*2.93402*2.93283
08/17/2016 07:35:00*2.93317*2.9328*2.93328*2.93181
08/17/2016 07:40:00*2.9328*2.93185*2.93297*2.93124
08/17/2016 07:45:00*2.93185*2.93185*2.93228*2.93141
08/17/2016 07:50:00*2.93185*2.93308*2.9333*2.93181
08/17/2016 07:55:00*2.93308*2.93248*2.93313*2.93236
08/17/2016 08:00:00*2.93248*2.93331*2.93335*2.93248
08/17/2016 08:05:00*2.93331*2.93214*2.9336*2.93206
08/17/2016 08:10:00*2.93214*2.93208*2.93222*2.93123
08/17/2016 08:15:00*2.93208*2.9329*2.9335*2.93193
08/17/2016 08:20:00*2.9329*2.9329*2.93332*2.93255
08/17/2016 08:25:00*2.9329*2.93352*2.9336*2.9323
08/17/2016 08:30:00*2.93352*2.93305*2.93385*2.93282
08/17/2016 08:35:00*2.93305*2.93341*2.93395*2.933
08/17/2016 08:40:00*2.93341*2.93326*2.93376*2.93321
08/17/2016 08:45:00*2.93326*2.93352*2.93392*2.93322
08/17/2016 08:50:00*2.93352*2.93255*2.93358*2.93255
08/17/2016 08:55:00*2.93255*2.93246*2.93284*2.93233
08/17/2016 09:00:00*2.93246*2.93148*2.93262*2.93013
08/17/2016 09:05:00*2.93148*2.93066*2.93155*2.93053
08/17/2016 09:10:00*2.93066*2.93144*2.93154*2.93019
08/17/2016 09:15:00*2.93144*2.93058*2.93146*2.93004
08/17/2016 09:20:00*2.93058*2.93155*2.93187*2.93032
08/17/2016 09:25:00*2.93155*2.93069*2.93187*2.93049
08/17/2016 09:30:00*2.93069*2.93117*2.93119*2.93012
08/17/2016 09:35:00*2.93117*2.93167*2.9319*2.93087
08/17/2016 09:40:00*2.93167*2.93341*2.93355*2.93165
08/17/2016 09:45:00*2.93341*2.93331*2.93405*2.9328
08/17/2016 09:50:00*2.93331*2.93145*2.93359*2.93111
08/17/2016 09:55:00*2.93145*2.93127*2.93202*2.93099
08/17/2016 10:00:00*2.93127*2.9329*2.93298*2.93124
08/17/2016 10:05:00*2.9329*2.93168*2.93323*2.93096
08/17/2016 10:10:00*2.93168*2.93096*2.93177*2.93085
08/17/2016 10:15:00*2.93096*2.93116*2.93159*2.93082
08/17/2016 10:20:00*2.93116*2.93226*2.93244*2.93114
08/17/2016 10:25:00*2.93226*2.9329*2.93452*2.93216
08/17/2016 10:30:00*2.9329*2.93235*2.93323*2.93221
08/17/2016 10:35:00*2.93235*2.93226*2.93264*2.93099
08/17/2016 10:40:00*2.93226*2.93232*2.9325*2.93166
08/17/2016 10:45:00*2.93232*2.93215*2.93255*2.93208
08/17/2016 10:50:00*2.93215*2.93001*2.93237*2.92953
08/17/2016 10:55:00*2.93001*2.92879*2.93023*2.92856
08/17/2016 11:00:00*2.92879*2.92931*2.92941*2.92849
08/17/2016 11:05:00*2.92931*2.9302*2.93076*2.92922
08/17/2016 11:10:00*2.9302*2.92993*2.93067*2.92952
08/17/2016 11:15:00*2.92993*2.92959*2.93034*2.92934
08/17/2016 11:20:00*2.92959*2.92925*2.92982*2.92875
08/17/2016 11:25:00*2.92925*2.93022*2.93062*2.92903
08/17/2016 11:30:00*2.93022*2.93046*2.93072*2.92977
08/17/2016 11:35:00*2.93046*2.93222*2.93248*2.93046
08/17/2016 11:40:00*2.93222*2.93297*2.93327*2.93171
08/17/2016 11:45:00*2.93297*2.93242*2.93342*2.9321
08/17/2016 11:50:00*2.93242*2.93349*2.93362*2.93239
08/17/2016 11:55:00*2.93349*2.93209*2.93372*2.9318
08/17/2016 12:00:00*2.93209*2.93004*2.93249*2.93003
08/17/2016 12:05:00*2.93004*2.92821*2.93004*2.92596
08/17/2016 12:10:00*2.92821*2.93048*2.93101*2.92817
08/17/2016 12:15:00*2.93048*2.92943*2.93091*2.92943
08/17/2016 12:20:00*2.92943*2.92713*2.9297*2.92652
08/17/2016 12:25:00*2.92713*2.92978*2.92978*2.92713
08/17/2016 12:30:00*2.92978*2.93025*2.93036*2.92933
08/17/2016 12:35:00*2.93025*2.93173*2.93173*2.93023
08/17/2016 12:40:00*2.93173*2.93196*2.93196*2.93148
08/17/2016 12:45:00*2.93196*2.93223*2.93229*2.93139
08/17/2016 12:50:00*2.93223*2.93099*2.9323*2.93081
08/17/2016 12:55:00*2.93099*2.93089*2.93099*2.93076
08/17/2016 13:00:00*2.93089*2.93095*2.93095*2.93084
08/17/2016 13:05:00*2.93095*2.93066*2.93097*2.93062
08/17/2016 13:10:00*2.93066*2.93066*2.93077*2.93066
08/17/2016 13:15:00*2.93066*2.92983*2.93066*2.9295
08/17/2016 13:20:00*2.92983*2.92977*2.93009*2.9297
08/17/2016 13:25:00*2.92977*2.92974*2.92988*2.92973
08/17/2016 13:30:00*2.92974*2.92978*2.92978*2.92971
08/17/2016 13:35:00*2.92978*2.92622*2.9299*2.9262
08/17/2016 13:40:00*2.92622*2.92731*2.92746*2.92615
08/17/2016 13:45:00*2.92731*2.92754*2.92773*2.92704
08/17/2016 13:50:00*2.92754*2.92971*2.93044*2.92728
08/17/2016 13:55:00*2.92971*2.92965*2.92979*2.92941
08/17/2016 14:00:00*2.92965*2.92617*2.9297*2.92592
08/17/2016 14:05:00*2.92617*2.91947*2.9326*2.91839
08/17/2016 14:10:00*2.91947*2.9183*2.92195*2.91817
08/17/2016 14:15:00*2.9183*2.9194*2.9202*2.91787
08/17/2016 14:20:00*2.9194*2.9197*2.92134*2.91794
08/17/2016 14:25:00*2.9197*2.91981*2.9205*2.91878
08/17/2016 14:30:00*2.91981*2.91851*2.92014*2.91748
08/17/2016 14:35:00*2.91851*2.91865*2.91919*2.91794
08/17/2016 14:40:00*2.91865*2.9178*2.91865*2.91774
08/17/2016 14:45:00*2.9178*2.91803*2.91936*2.91774
08/17/2016 14:50:00*2.91803*2.91918*2.91918*2.91803
08/17/2016 14:55:00*2.91918*2.91887*2.91959*2.91875
08/17/2016 15:00:00*2.91887*2.91902*2.92028*2.91885
08/17/2016 15:05:00*2.91902*2.91997*2.92007*2.91902
08/17/2016 15:10:00*2.91997*2.92036*2.92037*2.91971
08/17/2016 15:15:00*2.92036*2.92422*2.92507*2.92035
08/17/2016 15:20:00*2.92422*2.9248*2.9253*2.92404
08/17/2016 15:25:00*2.9248*2.92419*2.92496*2.92306
08/17/2016 15:30:00*2.92419*2.92425*2.92473*2.92396
08/17/2016 15:35:00*2.92425*2.92381*2.92425*2.9237
08/17/2016 15:40:00*2.92381*2.92358*2.92382*2.92332
08/17/2016 15:45:00*2.92358*2.9236*2.92364*2.92358
08/17/2016 15:50:00*2.9236*2.92341*2.92361*2.92341
08/17/2016 15:55:00*2.92341*2.92207*2.92349*2.92196
08/17/2016 16:00:00*2.92207*2.92216*2.92218*2.92204
08/17/2016 16:05:00*2.92216*2.92165*2.92303*2.92165
08/17/2016 16:10:00*2.92165*2.92166*2.92169*2.92164
08/17/2016 16:15:00*2.92166*2.92166*2.9217*2.92165
08/17/2016 16:20:00*2.92166*2.92166*2.92169*2.92166
08/17/2016 16:25:00*2.92166*2.92077*2.92167*2.92076
08/17/2016 16:30:00*2.92077*2.92117*2.92125*2.92072
08/17/2016 16:35:00*2.92117*2.92138*2.92147*2.92117
08/17/2016 16:40:00*2.92138*2.92104*2.92138*2.92104
08/17/2016 16:45:00*2.92104*2.92104*2.92104*2.921
08/17/2016 16:50:00*2.92104*2.91979*2.92105*2.91979
08/17/2016 16:55:00*2.91979*2.91862*2.91979*2.91862
08/17/2016 17:00:00*2.91862*2.91727*2.91978*2.91727
