08/15/2016 17:05:00*2.9393*2.9377*2.93953*2.93741
08/15/2016 17:10:00*2.9377*2.93706*2.9377*2.93637
08/15/2016 17:15:00*2.93706*2.93694*2.93706*2.93694
08/15/2016 17:20:00*2.93694*2.93699*2.93706*2.9369
08/15/2016 17:25:00*2.93699*2.93693*2.93706*2.93682
08/15/2016 17:30:00*2.93693*2.93694*2.93694*2.93662
08/15/2016 17:35:00*2.93694*2.93737*2.93941*2.93692
08/15/2016 17:40:00*2.93737*2.93737*2.93737*2.93737
08/15/2016 17:45:00*2.93737*2.93778*2.93778*2.93713
08/15/2016 17:50:00*2.93778*2.93775*2.93788*2.93775
08/15/2016 17:55:00*2.93775*2.93747*2.93799*2.93725
08/15/2016 18:00:00*2.93747*2.93743*2.93752*2.93743
08/15/2016 18:05:00*2.93743*2.93713*2.93743*2.93688
08/15/2016 18:10:00*2.93713*2.9377*2.93826*2.93683
08/15/2016 18:15:00*2.9377*2.9377*2.9377*2.93769
08/15/2016 18:20:00*2.9377*2.9377*2.9377*2.9377
08/15/2016 18:25:00*2.9377*2.9377*2.9377*2.9377
08/15/2016 18:30:00*2.9377*2.9377*2.9377*2.9377
08/15/2016 18:35:00*2.9377*2.93773*2.93773*2.9377
08/15/2016 18:40:00*2.93773*2.93777*2.93786*2.93767
08/15/2016 18:45:00*2.93777*2.93764*2.93808*2.93707
08/15/2016 18:50:00*2.93764*2.93762*2.93814*2.9375
08/15/2016 18:55:00*2.93762*2.93759*2.93808*2.93741
08/15/2016 19:00:00*2.93759*2.9377*2.93804*2.9374
08/15/2016 19:05:00*2.9377*2.93786*2.93801*2.9373
08/15/2016 19:10:00*2.93786*2.93881*2.93881*2.93778
08/15/2016 19:15:00*2.93881*2.93946*2.93956*2.93871
08/15/2016 19:20:00*2.93946*2.9394*2.9397*2.93835
08/15/2016 19:25:00*2.9394*2.9396*2.93978*2.93931
08/15/2016 19:30:00*2.9396*2.94065*2.94091*2.93933
08/15/2016 19:35:00*2.94065*2.94068*2.94069*2.94065
08/15/2016 19:40:00*2.94068*2.94073*2.94073*2.94067
08/15/2016 19:45:00*2.94073*2.94072*2.94076*2.94072
08/15/2016 19:50:00*2.94072*2.94062*2.94103*2.93984
08/15/2016 19:55:00*2.94062*2.94054*2.94095*2.93991
08/15/2016 20:00:00*2.94054*2.94137*2.94137*2.9404
08/15/2016 20:05:00*2.94137*2.94137*2.94221*2.94057
08/15/2016 20:10:00*2.94137*2.94137*2.94166*2.94136
08/15/2016 20:15:00*2.94137*2.94166*2.94177*2.94079
08/15/2016 20:20:00*2.94166*2.94178*2.94178*2.94084
08/15/2016 20:25:00*2.94178*2.94181*2.94184*2.94178
08/15/2016 20:30:00*2.94181*2.94182*2.94184*2.94181
08/15/2016 20:35:00*2.94182*2.94184*2.94184*2.94166
08/15/2016 20:40:00*2.94184*2.94173*2.9419*2.94173
08/15/2016 20:45:00*2.94173*2.94183*2.9419*2.94173
08/15/2016 20:50:00*2.94183*2.94183*2.94184*2.94165
08/15/2016 20:55:00*2.94183*2.94176*2.94191*2.94176
08/15/2016 21:00:00*2.94176*2.94233*2.94243*2.94175
08/15/2016 21:05:00*2.94233*2.94238*2.94238*2.9423
08/15/2016 21:10:00*2.94238*2.94235*2.9425*2.94227
08/15/2016 21:15:00*2.94235*2.94157*2.94235*2.94157
08/15/2016 21:20:00*2.94157*2.94185*2.94186*2.94157
08/15/2016 21:25:00*2.94185*2.94184*2.94186*2.94175
08/15/2016 21:30:00*2.94184*2.94162*2.94186*2.94162
08/15/2016 21:35:00*2.94162*2.93997*2.94175*2.93975
08/15/2016 21:40:00*2.93997*2.94026*2.94034*2.93976
08/15/2016 21:45:00*2.94026*2.94012*2.9404*2.93997
08/15/2016 21:50:00*2.94012*2.94006*2.94016*2.94005
08/15/2016 21:55:00*2.94006*2.94006*2.94022*2.94005
08/15/2016 22:00:00*2.94006*2.94095*2.94095*2.94005
08/15/2016 22:05:00*2.94095*2.94088*2.94095*2.94079
08/15/2016 22:10:00*2.94088*2.94083*2.94089*2.94076
08/15/2016 22:15:00*2.94083*2.94062*2.94087*2.9406
08/15/2016 22:20:00*2.94062*2.94047*2.94062*2.94044
08/15/2016 22:25:00*2.94047*2.94161*2.94161*2.94046
08/15/2016 22:30:00*2.94161*2.94154*2.94161*2.94154
08/15/2016 22:35:00*2.94154*2.94161*2.94161*2.94153
08/15/2016 22:40:00*2.94161*2.94188*2.94188*2.94152
08/15/2016 22:45:00*2.94188*2.94156*2.94188*2.94152
08/15/2016 22:50:00*2.94156*2.94042*2.9416*2.93982
08/15/2016 22:55:00*2.94042*2.94044*2.94093*2.9404
08/15/2016 23:00:00*2.94044*2.94064*2.94064*2.94044
08/15/2016 23:05:00*2.94064*2.94046*2.94064*2.94044
08/15/2016 23:10:00*2.94046*2.94045*2.94061*2.94044
08/15/2016 23:15:00*2.94045*2.94067*2.94067*2.94045
08/15/2016 23:20:00*2.94067*2.94028*2.94067*2.94027
08/15/2016 23:25:00*2.94028*2.94027*2.94036*2.94022
08/15/2016 23:30:00*2.94027*2.94036*2.94036*2.94027
08/15/2016 23:35:00*2.94036*2.94023*2.94042*2.9402
08/15/2016 23:40:00*2.94023*2.94027*2.94039*2.9402
08/15/2016 23:45:00*2.94027*2.94031*2.94035*2.9402
08/15/2016 23:50:00*2.94031*2.94031*2.94031*2.94023
08/15/2016 23:55:00*2.94031*2.94023*2.94034*2.94015
08/16/2016 00:00:00*2.94023*2.94023*2.94034*2.94011
08/16/2016 00:05:00*2.94023*2.94022*2.94047*2.94014
08/16/2016 00:10:00*2.94022*2.9402*2.9403*2.9402
08/16/2016 00:15:00*2.9402*2.94026*2.9403*2.9402
08/16/2016 00:20:00*2.94026*2.9403*2.9403*2.94026
08/16/2016 00:25:00*2.9403*2.9397*2.9403*2.9397
08/16/2016 00:30:00*2.9397*2.93954*2.9397*2.93953
08/16/2016 00:35:00*2.93954*2.93944*2.93972*2.93944
08/16/2016 00:40:00*2.93944*2.9399*2.9399*2.93944
08/16/2016 00:45:00*2.9399*2.93987*2.9399*2.93978
08/16/2016 00:50:00*2.93987*2.93975*2.93987*2.93975
08/16/2016 00:55:00*2.93975*2.93971*2.94044*2.93969
08/16/2016 01:00:00*2.93971*2.94006*2.94006*2.93953
08/16/2016 01:05:00*2.94006*2.94087*2.94091*2.94005
08/16/2016 01:10:00*2.94087*2.94029*2.94098*2.9397
08/16/2016 01:15:00*2.94029*2.93999*2.94037*2.93927
08/16/2016 01:20:00*2.93999*2.93941*2.94025*2.93824
08/16/2016 01:25:00*2.93941*2.93941*2.94*2.93839
08/16/2016 01:30:00*2.93941*2.9383*2.93962*2.9372
08/16/2016 01:35:00*2.9383*2.93782*2.93937*2.93782
08/16/2016 01:40:00*2.93782*2.93783*2.93819*2.93772
08/16/2016 01:45:00*2.93783*2.93823*2.93833*2.93706
08/16/2016 01:50:00*2.93823*2.93829*2.93842*2.93779
08/16/2016 01:55:00*2.93829*2.93697*2.93881*2.93693
08/16/2016 02:00:00*2.93697*2.93566*2.93825*2.9352
08/16/2016 02:05:00*2.93566*2.93601*2.93627*2.9351
08/16/2016 02:10:00*2.93601*2.93596*2.93617*2.9351
08/16/2016 02:15:00*2.93596*2.93664*2.93695*2.93522
08/16/2016 02:20:00*2.93664*2.93625*2.93664*2.93609
08/16/2016 02:25:00*2.93625*2.93687*2.93715*2.93608
08/16/2016 02:30:00*2.93687*2.93689*2.93693*2.93644
08/16/2016 02:35:00*2.93689*2.93518*2.93692*2.93512
08/16/2016 02:40:00*2.93518*2.93443*2.9356*2.93218
08/16/2016 02:45:00*2.93443*2.93236*2.93485*2.93236
08/16/2016 02:50:00*2.93236*2.93145*2.93275*2.93125
08/16/2016 02:55:00*2.93145*2.93015*2.93162*2.92971
08/16/2016 03:00:00*2.93015*2.93166*2.93214*2.93014
08/16/2016 03:05:00*2.93166*2.93418*2.93431*2.93162
08/16/2016 03:10:00*2.93418*2.93383*2.93475*2.9328
08/16/2016 03:15:00*2.93383*2.9355*2.93608*2.93379
08/16/2016 03:20:00*2.9355*2.93567*2.93626*2.9345
08/16/2016 03:25:00*2.93567*2.93653*2.93681*2.93487
08/16/2016 03:30:00*2.93653*2.93512*2.93662*2.93481
08/16/2016 03:35:00*2.93512*2.93414*2.93554*2.93331
08/16/2016 03:40:00*2.93414*2.93348*2.93414*2.93296
08/16/2016 03:45:00*2.93348*2.93261*2.93348*2.9317
08/16/2016 03:50:00*2.93261*2.93332*2.93338*2.93259
08/16/2016 03:55:00*2.93332*2.9331*2.93336*2.93275
08/16/2016 04:00:00*2.9331*2.93184*2.93336*2.9316
08/16/2016 04:05:00*2.93184*2.93282*2.93307*2.93178
08/16/2016 04:10:00*2.93282*2.93345*2.9338*2.93236
08/16/2016 04:15:00*2.93345*2.93474*2.93504*2.93345
08/16/2016 04:20:00*2.93474*2.93426*2.93488*2.93405
08/16/2016 04:25:00*2.93426*2.93351*2.9345*2.93351
08/16/2016 04:30:00*2.93351*2.93504*2.93504*2.9331
08/16/2016 04:35:00*2.93504*2.93528*2.9356*2.93447
08/16/2016 04:40:00*2.93528*2.93578*2.93598*2.93465
08/16/2016 04:45:00*2.93578*2.93753*2.9377*2.93544
08/16/2016 04:50:00*2.93753*2.93854*2.93962*2.93661
08/16/2016 04:55:00*2.93854*2.93817*2.93925*2.93789
08/16/2016 05:00:00*2.93817*2.93784*2.93832*2.93755
08/16/2016 05:05:00*2.93784*2.9372*2.93812*2.9372
08/16/2016 05:10:00*2.9372*2.93696*2.93752*2.93662
08/16/2016 05:15:00*2.93696*2.9366*2.93702*2.93646
08/16/2016 05:20:00*2.9366*2.93558*2.9367*2.93515
08/16/2016 05:25:00*2.93558*2.93383*2.93597*2.93313
08/16/2016 05:30:00*2.93383*2.93333*2.93383*2.93236
08/16/2016 05:35:00*2.93333*2.93274*2.93377*2.93146
08/16/2016 05:40:00*2.93274*2.93298*2.93309*2.93239
08/16/2016 05:45:00*2.93298*2.93336*2.93346*2.93254
08/16/2016 05:50:00*2.93336*2.93304*2.93346*2.93302
08/16/2016 05:55:00*2.93304*2.93267*2.9334*2.93225
08/16/2016 06:00:00*2.93267*2.93257*2.93268*2.93189
08/16/2016 06:05:00*2.93257*2.93098*2.93298*2.93075
08/16/2016 06:10:00*2.93098*2.92856*2.93148*2.92715
08/16/2016 06:15:00*2.92856*2.92833*2.92915*2.92754
08/16/2016 06:20:00*2.92833*2.92782*2.92927*2.9278
08/16/2016 06:25:00*2.92782*2.92532*2.92821*2.92459
08/16/2016 06:30:00*2.92532*2.92634*2.92668*2.92532
08/16/2016 06:35:00*2.92634*2.9274*2.92768*2.92617
08/16/2016 06:40:00*2.9274*2.92768*2.92889*2.92723
08/16/2016 06:45:00*2.92768*2.9283*2.92842*2.92756
08/16/2016 06:50:00*2.9283*2.92787*2.92849*2.92737
08/16/2016 06:55:00*2.92787*2.92782*2.92842*2.92756
08/16/2016 07:00:00*2.92782*2.93029*2.93037*2.92782
08/16/2016 07:05:00*2.93029*2.92738*2.93088*2.92709
08/16/2016 07:10:00*2.92738*2.92699*2.9277*2.92693
08/16/2016 07:15:00*2.92699*2.92371*2.92726*2.92253
08/16/2016 07:20:00*2.92371*2.92348*2.92499*2.92161
08/16/2016 07:25:00*2.92348*2.92455*2.92497*2.92278
08/16/2016 07:30:00*2.92455*2.92517*2.92596*2.92401
08/16/2016 07:35:00*2.92517*2.92429*2.9252*2.92408
08/16/2016 07:40:00*2.92429*2.9239*2.92429*2.92309
08/16/2016 07:45:00*2.9239*2.92527*2.92565*2.92382
08/16/2016 07:50:00*2.92527*2.92564*2.9261*2.92519
08/16/2016 07:55:00*2.92564*2.92479*2.92577*2.92471
08/16/2016 08:00:00*2.92479*2.92559*2.92574*2.92457
08/16/2016 08:05:00*2.92559*2.9258*2.92657*2.92543
08/16/2016 08:10:00*2.9258*2.92494*2.92679*2.92466
08/16/2016 08:15:00*2.92494*2.92476*2.92503*2.92371
08/16/2016 08:20:00*2.92476*2.92278*2.92479*2.92275
08/16/2016 08:25:00*2.92278*2.92065*2.9232*2.92017
08/16/2016 08:30:00*2.92065*2.91986*2.92131*2.91943
08/16/2016 08:35:00*2.91986*2.92205*2.92256*2.91591
08/16/2016 08:40:00*2.92205*2.9267*2.92857*2.92176
08/16/2016 08:45:00*2.9267*2.92922*2.9297*2.92516
08/16/2016 08:50:00*2.92922*2.93068*2.93258*2.92922
08/16/2016 08:55:00*2.93068*2.92762*2.93068*2.92686
08/16/2016 09:00:00*2.92762*2.92715*2.92783*2.92643
08/16/2016 09:05:00*2.92715*2.92585*2.92715*2.92569
08/16/2016 09:10:00*2.92585*2.92786*2.92793*2.92577
08/16/2016 09:15:00*2.92786*2.92926*2.92989*2.92735
08/16/2016 09:20:00*2.92926*2.93137*2.93139*2.92901
08/16/2016 09:25:00*2.93137*2.93135*2.93194*2.92942
08/16/2016 09:30:00*2.93135*2.93313*2.93385*2.93128
08/16/2016 09:35:00*2.93313*2.93334*2.93479*2.93202
08/16/2016 09:40:00*2.93334*2.93563*2.9368*2.93334
08/16/2016 09:45:00*2.93563*2.9335*2.93563*2.93303
08/16/2016 09:50:00*2.9335*2.93295*2.93379*2.9328
08/16/2016 09:55:00*2.93295*2.934*2.93427*2.93275
08/16/2016 10:00:00*2.934*2.93312*2.93465*2.93286
08/16/2016 10:05:00*2.93312*2.93142*2.93347*2.93038
08/16/2016 10:10:00*2.93142*2.9315*2.93223*2.93121
08/16/2016 10:15:00*2.9315*2.93147*2.93194*2.93059
08/16/2016 10:20:00*2.93147*2.93416*2.93459*2.93142
08/16/2016 10:25:00*2.93416*2.93331*2.93419*2.93294
08/16/2016 10:30:00*2.93331*2.93416*2.93453*2.9333
08/16/2016 10:35:00*2.93416*2.93394*2.93445*2.93326
08/16/2016 10:40:00*2.93394*2.9328*2.93443*2.93191
08/16/2016 10:45:00*2.9328*2.93193*2.93298*2.93172
08/16/2016 10:50:00*2.93193*2.93106*2.93195*2.93087
08/16/2016 10:55:00*2.93106*2.93073*2.93182*2.93018
08/16/2016 11:00:00*2.93073*2.92832*2.93074*2.9282
08/16/2016 11:05:00*2.92832*2.92963*2.92985*2.92823
08/16/2016 11:10:00*2.92963*2.92964*2.93051*2.92923
08/16/2016 11:15:00*2.92964*2.92925*2.92981*2.92844
08/16/2016 11:20:00*2.92925*2.92814*2.92925*2.92803
08/16/2016 11:25:00*2.92814*2.92814*2.92845*2.92806
08/16/2016 11:30:00*2.92814*2.92845*2.92868*2.92798
08/16/2016 11:35:00*2.92845*2.9282*2.92868*2.92811
08/16/2016 11:40:00*2.9282*2.92815*2.9286*2.92809
08/16/2016 11:45:00*2.92815*2.92771*2.92823*2.92757
08/16/2016 11:50:00*2.92771*2.92734*2.92785*2.92729
08/16/2016 11:55:00*2.92734*2.9267*2.92747*2.92659
08/16/2016 12:00:00*2.9267*2.92543*2.92672*2.92515
08/16/2016 12:05:00*2.92543*2.92422*2.92571*2.92403
08/16/2016 12:10:00*2.92422*2.9241*2.92444*2.92383
08/16/2016 12:15:00*2.9241*2.92411*2.92418*2.92398
08/16/2016 12:20:00*2.92411*2.9259*2.92591*2.92411
08/16/2016 12:25:00*2.9259*2.92714*2.92728*2.92584
08/16/2016 12:30:00*2.92714*2.92738*2.92739*2.92709
08/16/2016 12:35:00*2.92738*2.92807*2.92814*2.92738
08/16/2016 12:40:00*2.92807*2.92643*2.92819*2.92643
08/16/2016 12:45:00*2.92643*2.92637*2.9269*2.92618
08/16/2016 12:50:00*2.92637*2.92655*2.92674*2.92637
08/16/2016 12:55:00*2.92655*2.92654*2.92663*2.92653
08/16/2016 13:00:00*2.92654*2.92638*2.92714*2.92637
08/16/2016 13:05:00*2.92638*2.92571*2.92659*2.9257
08/16/2016 13:10:00*2.92571*2.92633*2.92636*2.92569
08/16/2016 13:15:00*2.92633*2.92656*2.92659*2.92602
08/16/2016 13:20:00*2.92656*2.92691*2.92691*2.92656
08/16/2016 13:25:00*2.92691*2.92735*2.92738*2.92673
08/16/2016 13:30:00*2.92735*2.92837*2.92837*2.92711
08/16/2016 13:35:00*2.92837*2.92774*2.92848*2.92757
08/16/2016 13:40:00*2.92774*2.92744*2.92776*2.92738
08/16/2016 13:45:00*2.92744*2.92768*2.92773*2.92744
08/16/2016 13:50:00*2.92768*2.927*2.92768*2.92691
08/16/2016 13:55:00*2.927*2.92703*2.92712*2.92685
08/16/2016 14:00:00*2.92703*2.92654*2.92717*2.92654
08/16/2016 14:05:00*2.92654*2.92656*2.92659*2.92643
08/16/2016 14:10:00*2.92656*2.92667*2.92667*2.92656
08/16/2016 14:15:00*2.92667*2.9271*2.9271*2.92667
08/16/2016 14:20:00*2.9271*2.9268*2.92716*2.92677
08/16/2016 14:25:00*2.9268*2.92735*2.92736*2.92676
08/16/2016 14:30:00*2.92735*2.92826*2.92844*2.92731
08/16/2016 14:35:00*2.92826*2.92944*2.93017*2.92826
08/16/2016 14:40:00*2.92944*2.92907*2.92954*2.92901
08/16/2016 14:45:00*2.92907*2.92896*2.92916*2.92891
08/16/2016 14:50:00*2.92896*2.92992*2.92999*2.92883
08/16/2016 14:55:00*2.92992*2.92889*2.92992*2.92889
08/16/2016 15:00:00*2.92889*2.92882*2.92891*2.92878
08/16/2016 15:05:00*2.92882*2.92876*2.92885*2.92866
08/16/2016 15:10:00*2.92876*2.92879*2.92881*2.92876
08/16/2016 15:15:00*2.92879*2.92879*2.92883*2.92879
08/16/2016 15:20:00*2.92879*2.92901*2.92902*2.92874
08/16/2016 15:25:00*2.92901*2.93001*2.93004*2.92888
08/16/2016 15:30:00*2.93001*2.931*2.93104*2.92959
08/16/2016 15:35:00*2.931*2.93209*2.93235*2.93083
08/16/2016 15:40:00*2.93209*2.93224*2.93335*2.93203
08/16/2016 15:45:00*2.93224*2.93215*2.93227*2.93207
08/16/2016 15:50:00*2.93215*2.93224*2.93226*2.93214
08/16/2016 15:55:00*2.93224*2.931*2.93224*2.93091
08/16/2016 16:00:00*2.931*2.93115*2.93117*2.93064
08/16/2016 16:05:00*2.93115*2.93116*2.93118*2.93098
08/16/2016 16:10:00*2.93116*2.93112*2.93116*2.93112
08/16/2016 16:15:00*2.93112*2.9311*2.93112*2.9311
08/16/2016 16:20:00*2.9311*2.93109*2.9312*2.93098
08/16/2016 16:25:00*2.93109*2.93109*2.93109*2.93109
08/16/2016 16:30:00*2.93109*2.93109*2.93109*2.93001
08/16/2016 16:35:00*2.93109*2.92864*2.93109*2.92864
08/16/2016 16:40:00*2.92864*2.92824*2.92865*2.92822
08/16/2016 16:45:00*2.92824*2.92987*2.92987*2.92823
08/16/2016 16:50:00*2.92987*2.92947*2.92987*2.92933
08/16/2016 16:55:00*2.92947*2.92947*2.92947*2.92947
08/16/2016 17:00:00*2.92947*2.9277*2.92947*2.9277
