08/14/2016 17:05:00*2.9475*2.94911*2.94912*2.9471
08/14/2016 17:10:00*2.94911*2.94797*2.94911*2.94797
08/14/2016 17:15:00*2.94797*2.94797*2.94797*2.94797
08/14/2016 17:20:00*2.94797*2.94812*2.94827*2.94797
08/14/2016 17:25:00*2.94812*2.94812*2.94812*2.94812
08/14/2016 17:30:00*2.94812*2.94812*2.94812*2.94812
08/14/2016 17:35:00*2.94812*2.94812*2.94812*2.94805
08/14/2016 17:40:00*2.94812*2.948*2.94812*2.948
08/14/2016 17:45:00*2.948*2.948*2.948*2.948
08/14/2016 17:50:00*2.948*2.9495*2.94963*2.948
08/14/2016 17:55:00*2.9495*2.9495*2.94966*2.9495
08/14/2016 18:00:00*2.9495*2.9495*2.94966*2.9495
08/14/2016 18:05:00*2.9495*2.9503*2.95031*2.9495
08/14/2016 18:10:00*2.9503*2.95606*2.95606*2.94994
08/14/2016 18:15:00*2.95606*2.95714*2.9572*2.95606
08/14/2016 18:20:00*2.95714*2.95719*2.95719*2.95714
08/14/2016 18:25:00*2.95719*2.95718*2.95719*2.95701
08/14/2016 18:30:00*2.95718*2.95718*2.95718*2.95718
08/14/2016 18:35:00*2.95718*2.95718*2.95718*2.95718
08/14/2016 18:40:00*2.95718*2.95794*2.95811*2.95718
08/14/2016 18:45:00*2.95794*2.95681*2.95802*2.95628
08/14/2016 18:50:00*2.95681*2.9576*2.9576*2.95655
08/14/2016 18:55:00*2.9576*2.95761*2.95761*2.95735
08/14/2016 19:00:00*2.95761*2.95761*2.95761*2.95741
08/14/2016 19:05:00*2.95761*2.9575*2.95761*2.95736
08/14/2016 19:10:00*2.9575*2.9575*2.9575*2.95749
08/14/2016 19:15:00*2.9575*2.9575*2.95751*2.95747
08/14/2016 19:20:00*2.9575*2.9575*2.95751*2.95747
08/14/2016 19:25:00*2.9575*2.9575*2.95752*2.95747
08/14/2016 19:30:00*2.9575*2.9575*2.95752*2.95748
08/14/2016 19:35:00*2.9575*2.9575*2.95752*2.95748
08/14/2016 19:40:00*2.9575*2.9584*2.95842*2.95688
08/14/2016 19:45:00*2.9584*2.95842*2.95842*2.9584
08/14/2016 19:50:00*2.95842*2.95839*2.95842*2.95839
08/14/2016 19:55:00*2.95839*2.95842*2.95842*2.95838
08/14/2016 20:00:00*2.95842*2.95842*2.95842*2.95842
08/14/2016 20:05:00*2.95842*2.95929*2.95933*2.95842
08/14/2016 20:10:00*2.95929*2.95929*2.95929*2.95929
08/14/2016 20:15:00*2.95929*2.95949*2.95962*2.95908
08/14/2016 20:20:00*2.95949*2.95933*2.9595*2.95933
08/14/2016 20:25:00*2.95933*2.95933*2.95939*2.95922
08/14/2016 20:30:00*2.95933*2.95928*2.95939*2.95927
08/14/2016 20:35:00*2.95928*2.95927*2.95938*2.95927
08/14/2016 20:40:00*2.95927*2.95927*2.95927*2.95927
08/14/2016 20:45:00*2.95927*2.95944*2.95944*2.95926
08/14/2016 20:50:00*2.95944*2.95944*2.95944*2.95944
08/14/2016 20:55:00*2.95944*2.95937*2.95944*2.95937
08/14/2016 21:00:00*2.95937*2.95918*2.95937*2.95821
08/14/2016 21:05:00*2.95918*2.9592*2.95955*2.9591
08/14/2016 21:10:00*2.9592*2.95919*2.95926*2.95913
08/14/2016 21:15:00*2.95919*2.95921*2.95926*2.95919
08/14/2016 21:20:00*2.95921*2.95893*2.95926*2.95875
08/14/2016 21:25:00*2.95893*2.95887*2.95893*2.95823
08/14/2016 21:30:00*2.95887*2.95887*2.95887*2.95887
08/14/2016 21:35:00*2.95887*2.95887*2.95887*2.95873
08/14/2016 21:40:00*2.95887*2.95887*2.95887*2.95887
08/14/2016 21:45:00*2.95887*2.95915*2.95916*2.95881
08/14/2016 21:50:00*2.95915*2.95912*2.95923*2.95912
08/14/2016 21:55:00*2.95912*2.9591*2.95913*2.95908
08/14/2016 22:00:00*2.9591*2.95911*2.95912*2.95908
08/14/2016 22:05:00*2.95911*2.95939*2.95939*2.95896
08/14/2016 22:10:00*2.95939*2.95891*2.95939*2.95891
08/14/2016 22:15:00*2.95891*2.95891*2.95898*2.95891
08/14/2016 22:20:00*2.95891*2.95894*2.95898*2.95891
08/14/2016 22:25:00*2.95894*2.9591*2.9591*2.95894
08/14/2016 22:30:00*2.9591*2.95955*2.95956*2.9591
08/14/2016 22:35:00*2.95955*2.95956*2.95956*2.95948
08/14/2016 22:40:00*2.95956*2.95956*2.95956*2.95956
08/14/2016 22:45:00*2.95956*2.95955*2.95956*2.95955
08/14/2016 22:50:00*2.95955*2.95949*2.95968*2.95949
08/14/2016 22:55:00*2.95949*2.95938*2.95949*2.95938
08/14/2016 23:00:00*2.95938*2.9594*2.95943*2.95938
08/14/2016 23:05:00*2.9594*2.95941*2.95941*2.9594
08/14/2016 23:10:00*2.95941*2.95941*2.95944*2.9594
08/14/2016 23:15:00*2.95941*2.95937*2.95941*2.95937
08/14/2016 23:20:00*2.95937*2.95939*2.95943*2.95936
08/14/2016 23:25:00*2.95939*2.9594*2.95941*2.95939
08/14/2016 23:30:00*2.9594*2.95936*2.95941*2.95936
08/14/2016 23:35:00*2.95936*2.9594*2.95946*2.95936
08/14/2016 23:40:00*2.9594*2.95943*2.9595*2.95938
08/14/2016 23:45:00*2.95943*2.95951*2.95957*2.95938
08/14/2016 23:50:00*2.95951*2.95944*2.95951*2.95944
08/14/2016 23:55:00*2.95944*2.95935*2.95946*2.9592
08/15/2016 00:00:00*2.95935*2.95861*2.95935*2.95854
08/15/2016 00:05:00*2.95861*2.95866*2.95889*2.95861
08/15/2016 00:10:00*2.95866*2.95872*2.95872*2.95864
08/15/2016 00:15:00*2.95872*2.95863*2.95872*2.95863
08/15/2016 00:20:00*2.95863*2.95858*2.95867*2.95855
08/15/2016 00:25:00*2.95858*2.95855*2.95859*2.95855
08/15/2016 00:30:00*2.95855*2.95926*2.95926*2.95855
08/15/2016 00:35:00*2.95926*2.95929*2.95931*2.95926
08/15/2016 00:40:00*2.95929*2.95921*2.95929*2.95921
08/15/2016 00:45:00*2.95921*2.95924*2.95924*2.95921
08/15/2016 00:50:00*2.95924*2.95926*2.95926*2.95923
08/15/2016 00:55:00*2.95926*2.95923*2.95926*2.95923
08/15/2016 01:00:00*2.95923*2.95921*2.95926*2.95921
08/15/2016 01:05:00*2.95921*2.95909*2.95921*2.95909
08/15/2016 01:10:00*2.95909*2.95912*2.95915*2.95909
08/15/2016 01:15:00*2.95912*2.95894*2.95916*2.95889
08/15/2016 01:20:00*2.95894*2.9582*2.95894*2.95812
08/15/2016 01:25:00*2.9582*2.95604*2.95829*2.95598
08/15/2016 01:30:00*2.95604*2.95604*2.95604*2.95601
08/15/2016 01:35:00*2.95604*2.95595*2.95644*2.95557
08/15/2016 01:40:00*2.95595*2.95477*2.95602*2.95477
08/15/2016 01:45:00*2.95477*2.95454*2.95477*2.95442
08/15/2016 01:50:00*2.95454*2.95416*2.95578*2.95314
08/15/2016 01:55:00*2.95416*2.9529*2.95416*2.95278
08/15/2016 02:00:00*2.9529*2.9529*2.9529*2.95287
08/15/2016 02:05:00*2.9529*2.9534*2.95394*2.95157
08/15/2016 02:10:00*2.9534*2.9539*2.9539*2.95325
08/15/2016 02:15:00*2.9539*2.95389*2.9542*2.95302
08/15/2016 02:20:00*2.95389*2.95453*2.95462*2.95385
08/15/2016 02:25:00*2.95453*2.9545*2.95464*2.95417
08/15/2016 02:30:00*2.9545*2.95317*2.95526*2.95306
08/15/2016 02:35:00*2.95317*2.95428*2.95428*2.95309
08/15/2016 02:40:00*2.95428*2.95459*2.95577*2.95421
08/15/2016 02:45:00*2.95459*2.95488*2.95529*2.95459
08/15/2016 02:50:00*2.95488*2.95504*2.95585*2.95482
08/15/2016 02:55:00*2.95504*2.95331*2.95505*2.95308
08/15/2016 03:00:00*2.95331*2.95246*2.95362*2.95195
08/15/2016 03:05:00*2.95246*2.95228*2.95325*2.95214
08/15/2016 03:10:00*2.95228*2.95168*2.95228*2.95033
08/15/2016 03:15:00*2.95168*2.95025*2.95168*2.94969
08/15/2016 03:20:00*2.95025*2.94974*2.95075*2.94872
08/15/2016 03:25:00*2.94974*2.94902*2.95039*2.94869
08/15/2016 03:30:00*2.94902*2.95022*2.95034*2.94883
08/15/2016 03:35:00*2.95022*2.95135*2.95194*2.94977
08/15/2016 03:40:00*2.95135*2.95127*2.95252*2.95112
08/15/2016 03:45:00*2.95127*2.95153*2.95169*2.95046
08/15/2016 03:50:00*2.95153*2.95194*2.95228*2.95065
08/15/2016 03:55:00*2.95194*2.95349*2.95371*2.95194
08/15/2016 04:00:00*2.95349*2.95316*2.95441*2.95304
08/15/2016 04:05:00*2.95316*2.95311*2.95346*2.95248
08/15/2016 04:10:00*2.95311*2.95662*2.95662*2.95265
08/15/2016 04:15:00*2.95662*2.95693*2.9571*2.95592
08/15/2016 04:20:00*2.95693*2.95678*2.9577*2.95653
08/15/2016 04:25:00*2.95678*2.95568*2.95702*2.95446
08/15/2016 04:30:00*2.95568*2.95571*2.95623*2.95558
08/15/2016 04:35:00*2.95571*2.95509*2.95611*2.95419
08/15/2016 04:40:00*2.95509*2.95462*2.95524*2.9542
08/15/2016 04:45:00*2.95462*2.95437*2.95475*2.95422
08/15/2016 04:50:00*2.95437*2.95471*2.9548*2.95422
08/15/2016 04:55:00*2.95471*2.95436*2.95477*2.95417
08/15/2016 05:00:00*2.95436*2.95423*2.95451*2.95365
08/15/2016 05:05:00*2.95423*2.95226*2.95425*2.95216
08/15/2016 05:10:00*2.95226*2.95324*2.95382*2.95212
08/15/2016 05:15:00*2.95324*2.95281*2.95344*2.95252
08/15/2016 05:20:00*2.95281*2.95403*2.95472*2.95253
08/15/2016 05:25:00*2.95403*2.95443*2.95476*2.9537
08/15/2016 05:30:00*2.95443*2.95488*2.95509*2.95443
08/15/2016 05:35:00*2.95488*2.95468*2.95509*2.95442
08/15/2016 05:40:00*2.95468*2.95475*2.95504*2.95456
08/15/2016 05:45:00*2.95475*2.95516*2.95516*2.95438
08/15/2016 05:50:00*2.95516*2.9546*2.95516*2.95455
08/15/2016 05:55:00*2.9546*2.95373*2.9547*2.95349
08/15/2016 06:00:00*2.95373*2.95348*2.95374*2.95308
08/15/2016 06:05:00*2.95348*2.95362*2.9542*2.95344
08/15/2016 06:10:00*2.95362*2.95383*2.95391*2.95357
08/15/2016 06:15:00*2.95383*2.95321*2.95386*2.95221
08/15/2016 06:20:00*2.95321*2.95217*2.95321*2.95205
08/15/2016 06:25:00*2.95217*2.9524*2.9527*2.95215
08/15/2016 06:30:00*2.9524*2.9524*2.95277*2.95222
08/15/2016 06:35:00*2.9524*2.95297*2.95351*2.9524
08/15/2016 06:40:00*2.95297*2.95309*2.95321*2.95271
08/15/2016 06:45:00*2.95309*2.95309*2.95399*2.95306
08/15/2016 06:50:00*2.95309*2.95282*2.95317*2.95256
08/15/2016 06:55:00*2.95282*2.95277*2.95306*2.95235
08/15/2016 07:00:00*2.95277*2.95282*2.95306*2.95268
08/15/2016 07:05:00*2.95282*2.95255*2.95285*2.95216
08/15/2016 07:10:00*2.95255*2.95261*2.95276*2.95212
08/15/2016 07:15:00*2.95261*2.95249*2.9527*2.95235
08/15/2016 07:20:00*2.95249*2.95233*2.9529*2.95203
08/15/2016 07:25:00*2.95233*2.95345*2.95453*2.95226
08/15/2016 07:30:00*2.95345*2.95333*2.9539*2.9528
08/15/2016 07:35:00*2.95333*2.9532*2.95352*2.95246
08/15/2016 07:40:00*2.9532*2.95355*2.95355*2.95242
08/15/2016 07:45:00*2.95355*2.95366*2.95375*2.9532
08/15/2016 07:50:00*2.95366*2.95518*2.95574*2.95357
08/15/2016 07:55:00*2.95518*2.95379*2.95528*2.95329
08/15/2016 08:00:00*2.95379*2.95193*2.95403*2.95193
08/15/2016 08:05:00*2.95193*2.95178*2.95213*2.95119
08/15/2016 08:10:00*2.95178*2.9513*2.95218*2.95126
08/15/2016 08:15:00*2.9513*2.95123*2.9516*2.95116
08/15/2016 08:20:00*2.95123*2.95083*2.95152*2.95015
08/15/2016 08:25:00*2.95083*2.94921*2.95153*2.94921
08/15/2016 08:30:00*2.94921*2.94984*2.9499*2.9491
08/15/2016 08:35:00*2.94984*2.94997*2.95013*2.9488
08/15/2016 08:40:00*2.94997*2.95118*2.95148*2.94982
08/15/2016 08:45:00*2.95118*2.95171*2.95185*2.95002
08/15/2016 08:50:00*2.95171*2.95068*2.95171*2.95066
08/15/2016 08:55:00*2.95068*2.9493*2.95068*2.94925
08/15/2016 09:00:00*2.9493*2.95017*2.95115*2.94911
08/15/2016 09:05:00*2.95017*2.95027*2.95061*2.9499
08/15/2016 09:10:00*2.95027*2.94998*2.95036*2.94976
08/15/2016 09:15:00*2.94998*2.94935*2.9502*2.94914
08/15/2016 09:20:00*2.94935*2.94966*2.95003*2.94868
08/15/2016 09:25:00*2.94966*2.94941*2.94997*2.94867
08/15/2016 09:30:00*2.94941*2.94997*2.95031*2.94938
08/15/2016 09:35:00*2.94997*2.94711*2.94997*2.94702
08/15/2016 09:40:00*2.94711*2.94746*2.948*2.94608
08/15/2016 09:45:00*2.94746*2.94569*2.94757*2.9447
08/15/2016 09:50:00*2.94569*2.94609*2.94622*2.94431
08/15/2016 09:55:00*2.94609*2.94677*2.94681*2.94571
08/15/2016 10:00:00*2.94677*2.94692*2.94746*2.9464
08/15/2016 10:05:00*2.94692*2.94702*2.94727*2.94558
08/15/2016 10:10:00*2.94702*2.94721*2.94774*2.94684
08/15/2016 10:15:00*2.94721*2.94875*2.94881*2.94721
08/15/2016 10:20:00*2.94875*2.94718*2.94898*2.94696
08/15/2016 10:25:00*2.94718*2.94769*2.94799*2.9458
08/15/2016 10:30:00*2.94769*2.94658*2.94772*2.94613
08/15/2016 10:35:00*2.94658*2.946*2.94674*2.94501
08/15/2016 10:40:00*2.946*2.94602*2.94626*2.94536
08/15/2016 10:45:00*2.94602*2.94507*2.94619*2.94421
08/15/2016 10:50:00*2.94507*2.94121*2.94544*2.94041
08/15/2016 10:55:00*2.94121*2.94159*2.94264*2.94102
08/15/2016 11:00:00*2.94159*2.94196*2.94196*2.94114
08/15/2016 11:05:00*2.94196*2.93987*2.94265*2.93972
08/15/2016 11:10:00*2.93987*2.94206*2.9437*2.93986
08/15/2016 11:15:00*2.94206*2.94245*2.94277*2.9417
08/15/2016 11:20:00*2.94245*2.93986*2.94253*2.93901
08/15/2016 11:25:00*2.93986*2.94036*2.9404*2.93909
08/15/2016 11:30:00*2.94036*2.93964*2.94036*2.93926
08/15/2016 11:35:00*2.93964*2.93922*2.93996*2.93904
08/15/2016 11:40:00*2.93922*2.93891*2.93927*2.93866
08/15/2016 11:45:00*2.93891*2.93932*2.9395*2.93891
08/15/2016 11:50:00*2.93932*2.94011*2.94011*2.93932
08/15/2016 11:55:00*2.94011*2.94047*2.94061*2.93994
08/15/2016 12:00:00*2.94047*2.94109*2.94134*2.9404
08/15/2016 12:05:00*2.94109*2.94109*2.94119*2.94088
08/15/2016 12:10:00*2.94109*2.94049*2.94115*2.94049
08/15/2016 12:15:00*2.94049*2.94068*2.94072*2.94043
08/15/2016 12:20:00*2.94068*2.94067*2.94121*2.94065
08/15/2016 12:25:00*2.94067*2.94044*2.94069*2.94025
08/15/2016 12:30:00*2.94044*2.94081*2.94104*2.94035
08/15/2016 12:35:00*2.94081*2.94106*2.94124*2.94081
08/15/2016 12:40:00*2.94106*2.94106*2.94106*2.94106
08/15/2016 12:45:00*2.94106*2.94135*2.94149*2.94106
08/15/2016 12:50:00*2.94135*2.94155*2.94155*2.94131
08/15/2016 12:55:00*2.94155*2.94284*2.94289*2.94154
08/15/2016 13:00:00*2.94284*2.9435*2.94359*2.94284
08/15/2016 13:05:00*2.9435*2.94349*2.94357*2.94336
08/15/2016 13:10:00*2.94349*2.94349*2.94355*2.94326
08/15/2016 13:15:00*2.94349*2.94394*2.94394*2.9434
08/15/2016 13:20:00*2.94394*2.94598*2.94598*2.94371
08/15/2016 13:25:00*2.94598*2.94513*2.94629*2.94489
08/15/2016 13:30:00*2.94513*2.94501*2.94522*2.94501
08/15/2016 13:35:00*2.94501*2.94516*2.94521*2.94493
08/15/2016 13:40:00*2.94516*2.94472*2.94526*2.94463
08/15/2016 13:45:00*2.94472*2.94477*2.94483*2.9446
08/15/2016 13:50:00*2.94477*2.94479*2.94489*2.94455
08/15/2016 13:55:00*2.94479*2.94485*2.94487*2.94468
08/15/2016 14:00:00*2.94485*2.94476*2.94485*2.94467
08/15/2016 14:05:00*2.94476*2.94459*2.94479*2.94432
08/15/2016 14:10:00*2.94459*2.9435*2.94459*2.94332
08/15/2016 14:15:00*2.9435*2.94349*2.94368*2.94332
08/15/2016 14:20:00*2.94349*2.94177*2.94349*2.94176
08/15/2016 14:25:00*2.94177*2.94164*2.94179*2.94154
08/15/2016 14:30:00*2.94164*2.94175*2.94181*2.94149
08/15/2016 14:35:00*2.94175*2.94186*2.94186*2.94164
08/15/2016 14:40:00*2.94186*2.94166*2.94228*2.94166
08/15/2016 14:45:00*2.94166*2.94162*2.94167*2.94162
08/15/2016 14:50:00*2.94162*2.94239*2.9424*2.94153
08/15/2016 14:55:00*2.94239*2.94241*2.94246*2.94225
08/15/2016 15:00:00*2.94241*2.94232*2.94249*2.94225
08/15/2016 15:05:00*2.94232*2.94207*2.9428*2.942
08/15/2016 15:10:00*2.94207*2.94146*2.94213*2.94146
08/15/2016 15:15:00*2.94146*2.94251*2.9426*2.94145
08/15/2016 15:20:00*2.94251*2.94254*2.94278*2.94229
08/15/2016 15:25:00*2.94254*2.94256*2.94278*2.94236
08/15/2016 15:30:00*2.94256*2.94289*2.94294*2.94253
08/15/2016 15:35:00*2.94289*2.94289*2.9429*2.94278
08/15/2016 15:40:00*2.94289*2.94287*2.94292*2.94282
08/15/2016 15:45:00*2.94287*2.94144*2.94287*2.94138
08/15/2016 15:50:00*2.94144*2.94109*2.94152*2.941
08/15/2016 15:55:00*2.94109*2.94101*2.94148*2.94089
08/15/2016 16:00:00*2.94101*2.9408*2.94121*2.9408
08/15/2016 16:05:00*2.9408*2.94061*2.94094*2.94045
08/15/2016 16:10:00*2.94061*2.94036*2.94061*2.93977
08/15/2016 16:15:00*2.94036*2.94073*2.94073*2.94015
08/15/2016 16:20:00*2.94073*2.94073*2.94073*2.94073
08/15/2016 16:25:00*2.94073*2.94065*2.94073*2.94051
08/15/2016 16:30:00*2.94065*2.9401*2.94085*2.94004
08/15/2016 16:35:00*2.9401*2.93999*2.9401*2.93999
08/15/2016 16:40:00*2.93999*2.9401*2.9402*2.93991
08/15/2016 16:45:00*2.9401*2.94022*2.94022*2.94008
08/15/2016 16:50:00*2.94022*2.94005*2.94022*2.93976
08/15/2016 16:55:00*2.94005*2.94009*2.94032*2.93995
08/15/2016 17:00:00*2.94009*2.9393*2.94009*2.9393
