08/11/2016 17:05:00*2.9532*2.95403*2.95403*2.9532
08/11/2016 17:10:00*2.95403*2.95403*2.95403*2.95403
08/11/2016 17:15:00*2.95403*2.95403*2.95403*2.95403
08/11/2016 17:20:00*2.95403*2.95403*2.95403*2.95403
08/11/2016 17:25:00*2.95403*2.95403*2.95403*2.95403
08/11/2016 17:30:00*2.95403*2.95403*2.95403*2.95403
08/11/2016 17:35:00*2.95403*2.95403*2.95403*2.95403
08/11/2016 17:40:00*2.95403*2.95326*2.95403*2.95309
08/11/2016 17:45:00*2.95326*2.95326*2.95326*2.95326
08/11/2016 17:50:00*2.95326*2.95679*2.95679*2.95326
08/11/2016 17:55:00*2.95679*2.95686*2.95686*2.95675
08/11/2016 18:00:00*2.95686*2.95683*2.95688*2.95665
08/11/2016 18:05:00*2.95683*2.95511*2.95688*2.95484
08/11/2016 18:10:00*2.95511*2.95584*2.95636*2.95508
08/11/2016 18:15:00*2.95584*2.9564*2.95659*2.95581
08/11/2016 18:20:00*2.9564*2.95625*2.95641*2.95621
08/11/2016 18:25:00*2.95625*2.95609*2.95627*2.95609
08/11/2016 18:30:00*2.95609*2.9562*2.95638*2.95609
08/11/2016 18:35:00*2.9562*2.9573*2.9573*2.9562
08/11/2016 18:40:00*2.9573*2.95731*2.95731*2.95724
08/11/2016 18:45:00*2.95731*2.95712*2.95735*2.95691
08/11/2016 18:50:00*2.95712*2.95709*2.95713*2.95709
08/11/2016 18:55:00*2.95709*2.95747*2.9575*2.95709
08/11/2016 19:00:00*2.95747*2.95752*2.95768*2.95747
08/11/2016 19:05:00*2.95752*2.95743*2.95752*2.95737
08/11/2016 19:10:00*2.95743*2.9576*2.95761*2.95743
08/11/2016 19:15:00*2.9576*2.95755*2.95762*2.95755
08/11/2016 19:20:00*2.95755*2.95742*2.95755*2.95742
08/11/2016 19:25:00*2.95742*2.95752*2.95759*2.95742
08/11/2016 19:30:00*2.95752*2.9576*2.95769*2.95744
08/11/2016 19:35:00*2.9576*2.95753*2.95761*2.95753
08/11/2016 19:40:00*2.95753*2.95675*2.95753*2.95675
08/11/2016 19:45:00*2.95675*2.95743*2.95743*2.95612
08/11/2016 19:50:00*2.95743*2.95767*2.95767*2.95736
08/11/2016 19:55:00*2.95767*2.95761*2.9577*2.95691
08/11/2016 20:00:00*2.95761*2.9579*2.95807*2.95761
08/11/2016 20:05:00*2.9579*2.95965*2.95974*2.9579
08/11/2016 20:10:00*2.95965*2.95938*2.95972*2.95922
08/11/2016 20:15:00*2.95938*2.95926*2.95942*2.95916
08/11/2016 20:20:00*2.95926*2.95904*2.95926*2.95871
08/11/2016 20:25:00*2.95904*2.95864*2.96019*2.95855
08/11/2016 20:30:00*2.95864*2.95906*2.95906*2.95864
08/11/2016 20:35:00*2.95906*2.95945*2.95957*2.95867
08/11/2016 20:40:00*2.95945*2.95946*2.95958*2.95928
08/11/2016 20:45:00*2.95946*2.95659*2.95957*2.95622
08/11/2016 20:50:00*2.95659*2.95693*2.957*2.95649
08/11/2016 20:55:00*2.95693*2.9571*2.95712*2.95665
08/11/2016 21:00:00*2.9571*2.95971*2.95972*2.95677
08/11/2016 21:05:00*2.95971*2.95969*2.95973*2.95954
08/11/2016 21:10:00*2.95969*2.95973*2.95973*2.9595
08/11/2016 21:15:00*2.95973*2.95971*2.95973*2.95958
08/11/2016 21:20:00*2.95971*2.95948*2.96001*2.95937
08/11/2016 21:25:00*2.95948*2.95951*2.95961*2.95938
08/11/2016 21:30:00*2.95951*2.95973*2.95982*2.95942
08/11/2016 21:35:00*2.95973*2.95896*2.95981*2.95896
08/11/2016 21:40:00*2.95896*2.95887*2.95922*2.95857
08/11/2016 21:45:00*2.95887*2.95868*2.95887*2.95841
08/11/2016 21:50:00*2.95868*2.9587*2.95877*2.95841
08/11/2016 21:55:00*2.9587*2.95877*2.95877*2.95864
08/11/2016 22:00:00*2.95877*2.95849*2.95878*2.95823
08/11/2016 22:05:00*2.95849*2.95905*2.9593*2.95849
08/11/2016 22:10:00*2.95905*2.95932*2.9594*2.95905
08/11/2016 22:15:00*2.95932*2.95933*2.95934*2.95928
08/11/2016 22:20:00*2.95933*2.9593*2.95934*2.95928
08/11/2016 22:25:00*2.9593*2.9593*2.95939*2.9593
08/11/2016 22:30:00*2.9593*2.95925*2.95956*2.9592
08/11/2016 22:35:00*2.95925*2.95925*2.95938*2.95919
08/11/2016 22:40:00*2.95925*2.9595*2.9595*2.95925
08/11/2016 22:45:00*2.9595*2.9595*2.95955*2.95943
08/11/2016 22:50:00*2.9595*2.95958*2.95958*2.95944
08/11/2016 22:55:00*2.95958*2.9595*2.95958*2.95942
08/11/2016 23:00:00*2.9595*2.95944*2.95955*2.95938
08/11/2016 23:05:00*2.95944*2.95953*2.95955*2.95938
08/11/2016 23:10:00*2.95953*2.95954*2.9596*2.95937
08/11/2016 23:15:00*2.95954*2.95952*2.95957*2.95952
08/11/2016 23:20:00*2.95952*2.95957*2.95958*2.9595
08/11/2016 23:25:00*2.95957*2.95945*2.95958*2.95935
08/11/2016 23:30:00*2.95945*2.95955*2.95957*2.95937
08/11/2016 23:35:00*2.95955*2.95952*2.95957*2.95936
08/11/2016 23:40:00*2.95952*2.95971*2.95973*2.95936
08/11/2016 23:45:00*2.95971*2.95961*2.95977*2.9595
08/11/2016 23:50:00*2.95961*2.95952*2.95986*2.95941
08/11/2016 23:55:00*2.95952*2.95953*2.95986*2.9594
08/12/2016 00:05:00*2.95975*2.95964*2.95975*2.95963
08/12/2016 00:10:00*2.95964*2.95958*2.95964*2.95918
08/12/2016 00:15:00*2.95958*2.95961*2.95968*2.95954
08/12/2016 00:20:00*2.95961*2.95946*2.95964*2.95938
08/12/2016 00:25:00*2.95946*2.95935*2.95976*2.95932
08/12/2016 00:30:00*2.95935*2.95931*2.95945*2.95925
08/12/2016 00:35:00*2.95931*2.95916*2.95932*2.95912
08/12/2016 00:40:00*2.95916*2.95923*2.95929*2.95912
08/12/2016 00:45:00*2.95923*2.95929*2.96052*2.95921
08/12/2016 00:50:00*2.95929*2.95965*2.9605*2.95923
08/12/2016 00:55:00*2.95965*2.9602*2.9602*2.95942
08/12/2016 01:00:00*2.9602*2.9601*2.96024*2.95973
08/12/2016 01:05:00*2.9601*2.96023*2.96032*2.96001
08/12/2016 01:10:00*2.96023*2.96011*2.96023*2.96006
08/12/2016 01:15:00*2.96011*2.96007*2.96011*2.96007
08/12/2016 01:20:00*2.96007*2.95933*2.96017*2.95928
08/12/2016 01:25:00*2.95933*2.95931*2.95952*2.95918
08/12/2016 01:30:00*2.95931*2.95926*2.95945*2.95926
08/12/2016 01:35:00*2.95926*2.95945*2.95945*2.95924
08/12/2016 01:40:00*2.95945*2.95947*2.95947*2.95944
08/12/2016 01:45:00*2.95947*2.95945*2.95958*2.95945
08/12/2016 01:50:00*2.95945*2.9595*2.95973*2.95935
08/12/2016 01:55:00*2.9595*2.95844*2.9595*2.95829
08/12/2016 02:00:00*2.95844*2.95645*2.95844*2.95552
08/12/2016 02:05:00*2.95645*2.95846*2.95855*2.95645
08/12/2016 02:10:00*2.95846*2.95856*2.95906*2.95843
08/12/2016 02:15:00*2.95856*2.95844*2.9604*2.95823
08/12/2016 02:20:00*2.95844*2.95922*2.95944*2.95844
08/12/2016 02:25:00*2.95922*2.95935*2.95963*2.95896
08/12/2016 02:30:00*2.95935*2.95882*2.95946*2.958
08/12/2016 02:35:00*2.95882*2.95836*2.95921*2.95752
08/12/2016 02:40:00*2.95836*2.95823*2.95858*2.95773
08/12/2016 02:45:00*2.95823*2.95823*2.95843*2.95772
08/12/2016 02:50:00*2.95823*2.95813*2.95873*2.9576
08/12/2016 02:55:00*2.95813*2.95798*2.95894*2.95754
08/12/2016 03:00:00*2.95798*2.95835*2.95871*2.95699
08/12/2016 03:05:00*2.95835*2.9573*2.95867*2.95628
08/12/2016 03:10:00*2.9573*2.95709*2.95733*2.95675
08/12/2016 03:15:00*2.95709*2.95773*2.95773*2.95615
08/12/2016 03:20:00*2.95773*2.95669*2.95786*2.9566
08/12/2016 03:25:00*2.95669*2.95711*2.9576*2.95658
08/12/2016 03:30:00*2.95711*2.95706*2.95715*2.95581
08/12/2016 03:35:00*2.95706*2.95713*2.958*2.95705
08/12/2016 03:40:00*2.95713*2.95639*2.95719*2.95602
08/12/2016 03:45:00*2.95639*2.95676*2.95694*2.956
08/12/2016 03:50:00*2.95676*2.95688*2.95726*2.95665
08/12/2016 03:55:00*2.95688*2.95694*2.95776*2.95665
08/12/2016 04:00:00*2.95694*2.95737*2.95774*2.95667
08/12/2016 04:05:00*2.95737*2.95659*2.95757*2.95635
08/12/2016 04:10:00*2.95659*2.95599*2.95684*2.95587
08/12/2016 04:15:00*2.95599*2.95606*2.9563*2.95571
08/12/2016 04:20:00*2.95606*2.9568*2.95707*2.95593
08/12/2016 04:25:00*2.9568*2.95617*2.95697*2.95599
08/12/2016 04:30:00*2.95617*2.95643*2.95664*2.95596
08/12/2016 04:35:00*2.95643*2.95717*2.95835*2.9564
08/12/2016 04:40:00*2.95717*2.95718*2.95796*2.95693
08/12/2016 04:45:00*2.95718*2.9586*2.95876*2.95715
08/12/2016 04:50:00*2.9586*2.95782*2.95893*2.95769
08/12/2016 04:55:00*2.95782*2.95818*2.95827*2.95769
08/12/2016 05:00:00*2.95818*2.95786*2.95837*2.95776
08/12/2016 05:05:00*2.95786*2.95784*2.95814*2.95727
08/12/2016 05:10:00*2.95784*2.9595*2.96008*2.95741
08/12/2016 05:15:00*2.9595*2.95948*2.95964*2.9584
08/12/2016 05:20:00*2.95948*2.95934*2.95958*2.95851
08/12/2016 05:25:00*2.95934*2.95944*2.95997*2.95906
08/12/2016 05:30:00*2.95944*2.96076*2.96115*2.95925
08/12/2016 05:35:00*2.96076*2.96122*2.96209*2.96073
08/12/2016 05:40:00*2.96122*2.96098*2.96122*2.96031
08/12/2016 05:45:00*2.96098*2.96081*2.96112*2.96029
08/12/2016 05:50:00*2.96081*2.96204*2.9621*2.96078
08/12/2016 05:55:00*2.96204*2.96303*2.96343*2.9618
08/12/2016 06:00:00*2.96303*2.96235*2.96313*2.96214
08/12/2016 06:05:00*2.96235*2.96105*2.96287*2.96032
08/12/2016 06:10:00*2.96105*2.96088*2.96114*2.96067
08/12/2016 06:15:00*2.96088*2.96058*2.96089*2.96017
08/12/2016 06:20:00*2.96058*2.95976*2.96065*2.95968
08/12/2016 06:25:00*2.95976*2.95925*2.95999*2.95871
08/12/2016 06:30:00*2.95925*2.95903*2.95946*2.9584
08/12/2016 06:35:00*2.95903*2.95995*2.96029*2.95886
08/12/2016 06:40:00*2.95995*2.95911*2.95995*2.95875
08/12/2016 06:45:00*2.95911*2.95923*2.95961*2.95873
08/12/2016 06:50:00*2.95923*2.95919*2.95978*2.9591
08/12/2016 06:55:00*2.95919*2.95975*2.95988*2.95853
08/12/2016 07:00:00*2.95975*2.95875*2.95982*2.95874
08/12/2016 07:05:00*2.95875*2.95782*2.95892*2.9577
08/12/2016 07:10:00*2.95782*2.95827*2.95833*2.95634
08/12/2016 07:15:00*2.95827*2.95803*2.95868*2.95769
08/12/2016 07:20:00*2.95803*2.96033*2.96049*2.958
08/12/2016 07:25:00*2.96033*2.95788*2.96046*2.95752
08/12/2016 07:30:00*2.95788*2.95703*2.95788*2.95688
08/12/2016 07:35:00*2.95703*2.95725*2.95731*2.9567
08/12/2016 07:40:00*2.95725*2.95973*2.96013*2.95706
08/12/2016 07:45:00*2.95973*2.95891*2.95989*2.9587
08/12/2016 07:50:00*2.95891*2.96167*2.96174*2.9588
08/12/2016 07:55:00*2.96167*2.96104*2.96274*2.96079
08/12/2016 08:00:00*2.96104*2.95822*2.96119*2.95763
08/12/2016 08:05:00*2.95822*2.95662*2.95887*2.95645
08/12/2016 08:10:00*2.95662*2.9562*2.95682*2.95471
08/12/2016 08:15:00*2.9562*2.9566*2.95745*2.95609
08/12/2016 08:20:00*2.9566*2.95731*2.95731*2.95591
08/12/2016 08:25:00*2.95731*2.95558*2.95746*2.95531
08/12/2016 08:30:00*2.95558*2.95573*2.95596*2.95523
08/12/2016 08:35:00*2.95573*2.95189*2.95573*2.94981
08/12/2016 08:40:00*2.95189*2.94579*2.95206*2.94397
08/12/2016 08:45:00*2.94579*2.9466*2.94769*2.94563
08/12/2016 08:50:00*2.9466*2.9461*2.94697*2.94535
08/12/2016 08:55:00*2.9461*2.94757*2.94825*2.9461
08/12/2016 09:00:00*2.94757*2.94625*2.94779*2.94567
08/12/2016 09:05:00*2.94625*2.94672*2.94796*2.94475
08/12/2016 09:10:00*2.94672*2.94725*2.94742*2.94585
08/12/2016 09:15:00*2.94725*2.94583*2.94728*2.94417
08/12/2016 09:20:00*2.94583*2.94606*2.94652*2.94413
08/12/2016 09:25:00*2.94606*2.94517*2.94654*2.94516
08/12/2016 09:30:00*2.94517*2.94712*2.94732*2.9451
08/12/2016 09:35:00*2.94712*2.94789*2.94884*2.94694
08/12/2016 09:40:00*2.94789*2.94823*2.94869*2.94789
08/12/2016 09:45:00*2.94823*2.94648*2.94838*2.94615
08/12/2016 09:50:00*2.94648*2.94753*2.94885*2.94645
08/12/2016 09:55:00*2.94753*2.94722*2.94786*2.94716
08/12/2016 10:00:00*2.94722*2.94655*2.94811*2.94655
08/12/2016 10:05:00*2.94655*2.94714*2.94748*2.94589
08/12/2016 10:10:00*2.94714*2.9507*2.95113*2.94699
08/12/2016 10:15:00*2.9507*2.94998*2.95166*2.9487
08/12/2016 10:20:00*2.94998*2.95172*2.95223*2.94951
08/12/2016 10:25:00*2.95172*2.95075*2.95223*2.95075
08/12/2016 10:30:00*2.95075*2.95182*2.95333*2.95065
08/12/2016 10:35:00*2.95182*2.95193*2.95222*2.95123
08/12/2016 10:40:00*2.95193*2.9518*2.95249*2.95084
08/12/2016 10:45:00*2.9518*2.95063*2.9519*2.95025
08/12/2016 10:50:00*2.95063*2.95141*2.95177*2.95016
08/12/2016 10:55:00*2.95141*2.95001*2.95193*2.94947
08/12/2016 11:00:00*2.95001*2.95035*2.95059*2.94932
08/12/2016 11:05:00*2.95035*2.95285*2.95358*2.95008
08/12/2016 11:10:00*2.95285*2.95197*2.95295*2.95181
08/12/2016 11:15:00*2.95197*2.95137*2.9523*2.9511
08/12/2016 11:20:00*2.95137*2.95179*2.95301*2.95053
08/12/2016 11:25:00*2.95179*2.95098*2.95225*2.95074
08/12/2016 11:30:00*2.95098*2.95192*2.95203*2.95093
08/12/2016 11:35:00*2.95192*2.9522*2.95234*2.9518
08/12/2016 11:40:00*2.9522*2.95221*2.9526*2.9519
08/12/2016 11:45:00*2.95221*2.95347*2.9538*2.952
08/12/2016 11:50:00*2.95347*2.95376*2.9538*2.95326
08/12/2016 11:55:00*2.95376*2.9535*2.95384*2.9535
08/12/2016 12:00:00*2.9535*2.95378*2.95386*2.95331
08/12/2016 12:05:00*2.95378*2.95375*2.95449*2.95361
08/12/2016 12:10:00*2.95375*2.95731*2.95737*2.95375
08/12/2016 12:15:00*2.95731*2.95846*2.9587*2.95647
08/12/2016 12:20:00*2.95846*2.958*2.95858*2.95769
08/12/2016 12:25:00*2.958*2.95852*2.95852*2.95797
08/12/2016 12:30:00*2.95852*2.95819*2.95858*2.95803
08/12/2016 12:35:00*2.95819*2.95877*2.95877*2.95812
08/12/2016 12:40:00*2.95877*2.95851*2.95877*2.95803
08/12/2016 12:45:00*2.95851*2.96062*2.96116*2.95835
08/12/2016 12:50:00*2.96062*2.96019*2.96161*2.96009
08/12/2016 12:55:00*2.96019*2.96075*2.96097*2.95974
08/12/2016 13:00:00*2.96075*2.95817*2.96112*2.95817
08/12/2016 13:05:00*2.95817*2.95837*2.95839*2.95704
08/12/2016 13:10:00*2.95837*2.96093*2.96116*2.95795
08/12/2016 13:15:00*2.96093*2.95929*2.96103*2.9592
08/12/2016 13:20:00*2.95929*2.95911*2.95938*2.95879
08/12/2016 13:25:00*2.95911*2.95678*2.95911*2.95676
08/12/2016 13:30:00*2.95678*2.95734*2.95735*2.9566
08/12/2016 13:35:00*2.95734*2.9607*2.96121*2.95731
08/12/2016 13:40:00*2.9607*2.96054*2.96145*2.96042
08/12/2016 13:45:00*2.96054*2.95959*2.96054*2.95959
08/12/2016 13:50:00*2.95959*2.95854*2.95959*2.95824
08/12/2016 13:55:00*2.95854*2.95964*2.95969*2.95845
08/12/2016 14:00:00*2.95964*2.95997*2.95998*2.9595
08/12/2016 14:05:00*2.95997*2.95966*2.96*2.95947
08/12/2016 14:10:00*2.95966*2.9596*2.95966*2.95942
08/12/2016 14:15:00*2.9596*2.9594*2.95965*2.9594
08/12/2016 14:20:00*2.9594*2.95913*2.95941*2.95872
08/12/2016 14:25:00*2.95913*2.96014*2.96026*2.95909
08/12/2016 14:30:00*2.96014*2.96009*2.96024*2.95978
08/12/2016 14:35:00*2.96009*2.96011*2.96017*2.95986
08/12/2016 14:40:00*2.96011*2.96044*2.96044*2.9598
08/12/2016 14:45:00*2.96044*2.95997*2.96048*2.95965
08/12/2016 14:50:00*2.95997*2.95981*2.96*2.95937
08/12/2016 14:55:00*2.95981*2.9606*2.96064*2.95974
08/12/2016 15:00:00*2.9606*2.96058*2.96066*2.96056
08/12/2016 15:05:00*2.96058*2.96032*2.9606*2.96026
08/12/2016 15:10:00*2.96032*2.95971*2.96032*2.95965
08/12/2016 15:15:00*2.95971*2.95977*2.95983*2.95954
08/12/2016 15:20:00*2.95977*2.95959*2.95977*2.95959
08/12/2016 15:25:00*2.95959*2.95967*2.95968*2.95959
08/12/2016 15:30:00*2.95967*2.95866*2.95972*2.95866
08/12/2016 15:35:00*2.95866*2.95862*2.95866*2.95862
08/12/2016 15:40:00*2.95862*2.95861*2.95862*2.9586
08/12/2016 15:45:00*2.95861*2.95863*2.95864*2.95861
08/12/2016 15:50:00*2.95863*2.95948*2.9595*2.95821
08/12/2016 15:55:00*2.95948*2.9588*2.95949*2.95879
08/12/2016 16:00:00*2.9588*2.95982*2.96051*2.9588
08/12/2016 16:05:00*2.95982*2.9567*2.95982*2.9567
08/12/2016 16:10:00*2.9567*2.9564*2.9567*2.9564
08/12/2016 16:15:00*2.9564*2.9564*2.9564*2.9564
08/12/2016 16:20:00*2.9564*2.9564*2.9564*2.9564
08/12/2016 16:25:00*2.9564*2.9566*2.9566*2.9564
08/12/2016 16:30:00*2.9566*2.9564*2.95665*2.9564
08/12/2016 16:35:00*2.9564*2.9552*2.9574*2.95352
08/12/2016 16:40:00*2.9552*2.95635*2.95635*2.9552
08/12/2016 16:45:00*2.95635*2.95626*2.95635*2.95596
08/12/2016 16:50:00*2.95626*2.95626*2.95626*2.95626
08/12/2016 16:55:00*2.95626*2.95635*2.95635*2.95626
