08/10/2016 17:05:00*2.9527*2.95268*2.9532*2.9525
08/10/2016 17:10:00*2.95268*2.9532*2.9532*2.95268
08/10/2016 17:15:00*2.9532*2.95297*2.9532*2.95281
08/10/2016 17:20:00*2.95297*2.95286*2.95297*2.95286
08/10/2016 17:25:00*2.95286*2.95283*2.95289*2.95283
08/10/2016 17:30:00*2.95283*2.95283*2.95286*2.95283
08/10/2016 17:35:00*2.95283*2.95274*2.95283*2.95255
08/10/2016 17:40:00*2.95274*2.95275*2.95276*2.95273
08/10/2016 17:45:00*2.95275*2.95319*2.9533*2.95274
08/10/2016 17:50:00*2.95319*2.95466*2.95473*2.95319
08/10/2016 17:55:00*2.95466*2.95466*2.95474*2.95315
08/10/2016 18:00:00*2.95466*2.95492*2.95523*2.95439
08/10/2016 18:05:00*2.95492*2.95408*2.95493*2.95383
08/10/2016 18:10:00*2.95408*2.95438*2.95464*2.954
08/10/2016 18:15:00*2.95438*2.95495*2.95503*2.9541
08/10/2016 18:20:00*2.95495*2.95479*2.95503*2.95455
08/10/2016 18:25:00*2.95479*2.95422*2.95479*2.95407
08/10/2016 18:30:00*2.95422*2.95407*2.95459*2.95384
08/10/2016 18:35:00*2.95407*2.95442*2.95451*2.95389
08/10/2016 18:40:00*2.95442*2.95452*2.95453*2.95387
08/10/2016 18:45:00*2.95452*2.95469*2.95489*2.95434
08/10/2016 18:50:00*2.95469*2.95467*2.95487*2.95428
08/10/2016 18:55:00*2.95467*2.95426*2.95496*2.9541
08/10/2016 19:00:00*2.95426*2.95424*2.95437*2.95403
08/10/2016 19:05:00*2.95424*2.95401*2.95432*2.95373
08/10/2016 19:10:00*2.95401*2.95401*2.95429*2.95401
08/10/2016 19:15:00*2.95401*2.95427*2.95429*2.95401
08/10/2016 19:20:00*2.95427*2.95401*2.95429*2.95401
08/10/2016 19:25:00*2.95401*2.95406*2.95429*2.95401
08/10/2016 19:30:00*2.95406*2.95512*2.95564*2.95366
08/10/2016 19:35:00*2.95512*2.95576*2.95576*2.95494
08/10/2016 19:40:00*2.95576*2.95574*2.95576*2.95574
08/10/2016 19:45:00*2.95574*2.9552*2.95747*2.95515
08/10/2016 19:50:00*2.9552*2.95522*2.95522*2.95512
08/10/2016 19:55:00*2.95522*2.95523*2.95523*2.9552
08/10/2016 20:00:00*2.95523*2.95522*2.95523*2.95522
08/10/2016 20:05:00*2.95522*2.95525*2.95734*2.95467
08/10/2016 20:10:00*2.95525*2.95481*2.95526*2.95446
08/10/2016 20:15:00*2.95481*2.95482*2.95482*2.95481
08/10/2016 20:20:00*2.95482*2.95482*2.95482*2.95482
08/10/2016 20:25:00*2.95482*2.95482*2.95482*2.95482
08/10/2016 20:30:00*2.95482*2.95462*2.95482*2.95462
08/10/2016 20:35:00*2.95462*2.95462*2.95462*2.95462
08/10/2016 20:40:00*2.95462*2.95462*2.95462*2.95462
08/10/2016 20:45:00*2.95462*2.95462*2.95463*2.95461
08/10/2016 20:50:00*2.95462*2.95488*2.95505*2.95461
08/10/2016 20:55:00*2.95488*2.95553*2.95564*2.95458
08/10/2016 21:00:00*2.95553*2.95592*2.95598*2.95548
08/10/2016 21:05:00*2.95592*2.95599*2.95599*2.9559
08/10/2016 21:10:00*2.95599*2.95597*2.95602*2.95597
08/10/2016 21:15:00*2.95597*2.95564*2.95597*2.95564
08/10/2016 21:20:00*2.95564*2.95564*2.95564*2.95564
08/10/2016 21:25:00*2.95564*2.95612*2.95612*2.95564
08/10/2016 21:30:00*2.95612*2.95625*2.95625*2.95565
08/10/2016 21:35:00*2.95625*2.95617*2.95637*2.95591
08/10/2016 21:40:00*2.95617*2.95643*2.95654*2.95617
08/10/2016 21:45:00*2.95643*2.95603*2.95653*2.95602
08/10/2016 21:50:00*2.95603*2.95605*2.95607*2.95603
08/10/2016 21:55:00*2.95605*2.95599*2.95605*2.95599
08/10/2016 22:00:00*2.95599*2.95598*2.956*2.95598
08/10/2016 22:05:00*2.95598*2.95597*2.95612*2.95597
08/10/2016 22:10:00*2.95597*2.95599*2.95599*2.95597
08/10/2016 22:15:00*2.95599*2.95603*2.95613*2.95598
08/10/2016 22:20:00*2.95603*2.95598*2.95604*2.95598
08/10/2016 22:25:00*2.95598*2.95597*2.95598*2.9559
08/10/2016 22:30:00*2.95597*2.95597*2.95599*2.95596
08/10/2016 22:35:00*2.95597*2.95544*2.95597*2.955
08/10/2016 22:40:00*2.95544*2.95543*2.95558*2.95543
08/10/2016 22:45:00*2.95543*2.95544*2.95549*2.95543
08/10/2016 22:50:00*2.95544*2.95517*2.95549*2.95517
08/10/2016 22:55:00*2.95517*2.95513*2.95517*2.95513
08/10/2016 23:00:00*2.95513*2.95514*2.95514*2.95509
08/10/2016 23:05:00*2.95514*2.95517*2.95517*2.95514
08/10/2016 23:10:00*2.95517*2.95516*2.95517*2.95516
08/10/2016 23:15:00*2.95516*2.95525*2.95527*2.95516
08/10/2016 23:20:00*2.95525*2.95535*2.95536*2.95525
08/10/2016 23:25:00*2.95535*2.95535*2.95536*2.95535
08/10/2016 23:30:00*2.95535*2.95714*2.95767*2.95535
08/10/2016 23:35:00*2.95714*2.95704*2.95722*2.95702
08/10/2016 23:40:00*2.95704*2.95719*2.95719*2.95704
08/10/2016 23:45:00*2.95719*2.95723*2.95723*2.95719
08/10/2016 23:50:00*2.95723*2.95803*2.95803*2.95723
08/10/2016 23:55:00*2.95803*2.95798*2.95803*2.95789
08/11/2016 00:00:00*2.95798*2.95798*2.958*2.95798
08/11/2016 00:05:00*2.95798*2.95793*2.95823*2.95791
08/11/2016 00:10:00*2.95793*2.95824*2.95833*2.95789
08/11/2016 00:15:00*2.95824*2.95824*2.95824*2.95811
08/11/2016 00:20:00*2.95824*2.95802*2.95824*2.95796
08/11/2016 00:25:00*2.95802*2.95764*2.95802*2.95751
08/11/2016 00:30:00*2.95764*2.95763*2.95767*2.95748
08/11/2016 00:35:00*2.95763*2.95763*2.95765*2.95758
08/11/2016 00:40:00*2.95763*2.95742*2.95765*2.95722
08/11/2016 00:45:00*2.95742*2.95743*2.95754*2.95732
08/11/2016 00:50:00*2.95743*2.95758*2.95765*2.95735
08/11/2016 00:55:00*2.95758*2.95755*2.95759*2.95755
08/11/2016 01:00:00*2.95755*2.95758*2.95758*2.95755
08/11/2016 01:05:00*2.95758*2.95759*2.95764*2.9575
08/11/2016 01:10:00*2.95759*2.95759*2.95759*2.9575
08/11/2016 01:15:00*2.95759*2.95764*2.95764*2.95751
08/11/2016 01:20:00*2.95764*2.95994*2.96097*2.95761
08/11/2016 01:25:00*2.95994*2.96164*2.96179*2.95948
08/11/2016 01:30:00*2.96164*2.96148*2.96179*2.96123
08/11/2016 01:35:00*2.96148*2.96111*2.96152*2.96109
08/11/2016 01:40:00*2.96111*2.96041*2.96112*2.96041
08/11/2016 01:45:00*2.96041*2.9603*2.96041*2.95944
08/11/2016 01:50:00*2.9603*2.96041*2.96061*2.96016
08/11/2016 01:55:00*2.96041*2.96048*2.96048*2.96036
08/11/2016 02:00:00*2.96048*2.9604*2.96048*2.96031
08/11/2016 02:05:00*2.9604*2.96075*2.96221*2.96022
08/11/2016 02:10:00*2.96075*2.95893*2.96136*2.95872
08/11/2016 02:15:00*2.95893*2.95905*2.95926*2.95779
08/11/2016 02:20:00*2.95905*2.95857*2.9601*2.95747
08/11/2016 02:25:00*2.95857*2.95855*2.95879*2.95802
08/11/2016 02:30:00*2.95855*2.96059*2.96087*2.95844
08/11/2016 02:35:00*2.96059*2.96044*2.96087*2.95948
08/11/2016 02:40:00*2.96044*2.96005*2.96187*2.95993
08/11/2016 02:45:00*2.96005*2.96061*2.96095*2.95984
08/11/2016 02:50:00*2.96061*2.96071*2.96108*2.96059
08/11/2016 02:55:00*2.96071*2.96043*2.96099*2.96018
08/11/2016 03:00:00*2.96043*2.96044*2.96076*2.95977
08/11/2016 03:05:00*2.96044*2.96111*2.96215*2.95963
08/11/2016 03:10:00*2.96111*2.96349*2.96491*2.96111
08/11/2016 03:15:00*2.96349*2.9634*2.9639*2.96309
08/11/2016 03:20:00*2.9634*2.96214*2.96423*2.96155
08/11/2016 03:25:00*2.96214*2.96446*2.96446*2.96214
08/11/2016 03:30:00*2.96446*2.96612*2.96621*2.9642
08/11/2016 03:35:00*2.96612*2.96652*2.9666*2.96534
08/11/2016 03:40:00*2.96652*2.96698*2.96822*2.96626
08/11/2016 03:45:00*2.96698*2.96714*2.96872*2.96676
08/11/2016 03:50:00*2.96714*2.96806*2.96881*2.96655
08/11/2016 03:55:00*2.96806*2.96657*2.96806*2.96623
08/11/2016 04:00:00*2.96657*2.9688*2.96884*2.96625
08/11/2016 04:05:00*2.9688*2.96773*2.96947*2.96747
08/11/2016 04:10:00*2.96773*2.96712*2.96837*2.96667
08/11/2016 04:15:00*2.96712*2.96903*2.96934*2.96683
08/11/2016 04:20:00*2.96903*2.96854*2.96966*2.96845
08/11/2016 04:25:00*2.96854*2.96813*2.96916*2.96807
08/11/2016 04:30:00*2.96813*2.96766*2.96872*2.96734
08/11/2016 04:35:00*2.96766*2.96721*2.96811*2.96721
08/11/2016 04:40:00*2.96721*2.96641*2.96728*2.96618
08/11/2016 04:45:00*2.96641*2.9658*2.96687*2.9656
08/11/2016 04:50:00*2.9658*2.96507*2.96608*2.96498
08/11/2016 04:55:00*2.96507*2.96532*2.9661*2.96449
08/11/2016 05:00:00*2.96532*2.96543*2.96566*2.96496
08/11/2016 05:05:00*2.96543*2.96421*2.96585*2.96399
08/11/2016 05:10:00*2.96421*2.96468*2.96505*2.96329
08/11/2016 05:15:00*2.96468*2.96472*2.96496*2.96398
08/11/2016 05:20:00*2.96472*2.96462*2.96527*2.96396
08/11/2016 05:25:00*2.96462*2.96413*2.96462*2.96365
08/11/2016 05:30:00*2.96413*2.96348*2.96424*2.9627
08/11/2016 05:35:00*2.96348*2.96361*2.96394*2.96313
08/11/2016 05:40:00*2.96361*2.96326*2.96441*2.96325
08/11/2016 05:45:00*2.96326*2.96299*2.96342*2.96282
08/11/2016 05:50:00*2.96299*2.96316*2.96339*2.96298
08/11/2016 05:55:00*2.96316*2.96459*2.96471*2.96267
08/11/2016 06:00:00*2.96459*2.96303*2.96464*2.96256
08/11/2016 06:05:00*2.96303*2.96237*2.96303*2.96177
08/11/2016 06:10:00*2.96237*2.96052*2.96259*2.96044
08/11/2016 06:15:00*2.96052*2.96137*2.96148*2.96038
08/11/2016 06:20:00*2.96137*2.96049*2.96166*2.96032
08/11/2016 06:25:00*2.96049*2.96121*2.96129*2.96012
08/11/2016 06:30:00*2.96121*2.96102*2.96153*2.96051
08/11/2016 06:35:00*2.96102*2.96098*2.96144*2.96077
08/11/2016 06:40:00*2.96098*2.96106*2.96157*2.9605
08/11/2016 06:45:00*2.96106*2.96186*2.96221*2.9606
08/11/2016 06:50:00*2.96186*2.96192*2.9621*2.96117
08/11/2016 06:55:00*2.96192*2.96271*2.96323*2.96192
08/11/2016 07:00:00*2.96271*2.9627*2.96292*2.96204
08/11/2016 07:05:00*2.9627*2.96147*2.96282*2.96143
08/11/2016 07:10:00*2.96147*2.96168*2.96235*2.96125
08/11/2016 07:15:00*2.96168*2.9624*2.9624*2.9616
08/11/2016 07:20:00*2.9624*2.96319*2.96361*2.96195
08/11/2016 07:25:00*2.96319*2.96432*2.96437*2.96315
08/11/2016 07:30:00*2.96432*2.96479*2.96479*2.96385
08/11/2016 07:35:00*2.96479*2.96429*2.96485*2.964
08/11/2016 07:40:00*2.96429*2.96512*2.96513*2.96411
08/11/2016 07:45:00*2.96512*2.96576*2.96613*2.96508
08/11/2016 07:50:00*2.96576*2.96604*2.96644*2.96566
08/11/2016 07:55:00*2.96604*2.96463*2.96613*2.96451
08/11/2016 08:00:00*2.96463*2.96398*2.96468*2.96304
08/11/2016 08:05:00*2.96398*2.963*2.96428*2.96273
08/11/2016 08:10:00*2.963*2.96209*2.96376*2.9614
08/11/2016 08:15:00*2.96209*2.96238*2.96274*2.96157
08/11/2016 08:20:00*2.96238*2.96193*2.96285*2.96165
08/11/2016 08:25:00*2.96193*2.96027*2.96201*2.95956
08/11/2016 08:30:00*2.96027*2.96033*2.96089*2.95989
08/11/2016 08:35:00*2.96033*2.95885*2.9604*2.95856
08/11/2016 08:40:00*2.95885*2.96022*2.96052*2.95823
08/11/2016 08:45:00*2.96022*2.9585*2.96022*2.9582
08/11/2016 08:50:00*2.9585*2.95956*2.96047*2.95848
08/11/2016 08:55:00*2.95956*2.95929*2.95996*2.95899
08/11/2016 09:00:00*2.95929*2.95838*2.95933*2.95822
08/11/2016 09:05:00*2.95838*2.95815*2.95908*2.95658
08/11/2016 09:10:00*2.95815*2.95962*2.96008*2.9572
08/11/2016 09:15:00*2.95962*2.95879*2.95964*2.95866
08/11/2016 09:20:00*2.95879*2.95915*2.95984*2.95872
08/11/2016 09:25:00*2.95915*2.95756*2.95915*2.95732
08/11/2016 09:30:00*2.95756*2.95589*2.95809*2.95587
08/11/2016 09:35:00*2.95589*2.95755*2.95785*2.95563
08/11/2016 09:40:00*2.95755*2.95613*2.95759*2.95613
08/11/2016 09:45:00*2.95613*2.95515*2.9567*2.95471
08/11/2016 09:50:00*2.95515*2.9555*2.95646*2.95495
08/11/2016 09:55:00*2.9555*2.95648*2.95699*2.95509
08/11/2016 10:00:00*2.95648*2.95666*2.95722*2.95601
08/11/2016 10:05:00*2.95666*2.9561*2.95669*2.95545
08/11/2016 10:10:00*2.9561*2.95708*2.95763*2.95576
08/11/2016 10:15:00*2.95708*2.95723*2.9573*2.95568
08/11/2016 10:20:00*2.95723*2.95743*2.95814*2.9571
08/11/2016 10:25:00*2.95743*2.95628*2.95744*2.95615
08/11/2016 10:30:00*2.95628*2.9556*2.95631*2.95514
08/11/2016 10:35:00*2.9556*2.95466*2.95667*2.95433
08/11/2016 10:40:00*2.95466*2.95256*2.95574*2.95219
08/11/2016 10:45:00*2.95256*2.95262*2.95303*2.95137
08/11/2016 10:50:00*2.95262*2.95178*2.95338*2.95151
08/11/2016 10:55:00*2.95178*2.95282*2.95293*2.95155
08/11/2016 11:00:00*2.95282*2.95296*2.95364*2.95236
08/11/2016 11:05:00*2.95296*2.9533*2.95365*2.95223
08/11/2016 11:10:00*2.9533*2.95308*2.95356*2.95279
08/11/2016 11:15:00*2.95308*2.95373*2.95373*2.95287
08/11/2016 11:20:00*2.95373*2.95345*2.95422*2.95314
08/11/2016 11:25:00*2.95345*2.95262*2.95366*2.95242
08/11/2016 11:30:00*2.95262*2.95351*2.95363*2.95235
08/11/2016 11:35:00*2.95351*2.95362*2.95392*2.95342
08/11/2016 11:40:00*2.95362*2.95512*2.95513*2.95322
08/11/2016 11:45:00*2.95512*2.95815*2.95855*2.95504
08/11/2016 11:50:00*2.95815*2.95772*2.95822*2.95733
08/11/2016 11:55:00*2.95772*2.95345*2.95775*2.95337
08/11/2016 12:00:00*2.95345*2.9542*2.95429*2.95345
08/11/2016 12:05:00*2.9542*2.95424*2.95425*2.9537
08/11/2016 12:10:00*2.95424*2.95455*2.95517*2.95424
08/11/2016 12:15:00*2.95455*2.95499*2.95506*2.95455
08/11/2016 12:20:00*2.95499*2.95624*2.95644*2.95451
08/11/2016 12:25:00*2.95624*2.95587*2.95633*2.95586
08/11/2016 12:30:00*2.95587*2.9554*2.95627*2.95537
08/11/2016 12:35:00*2.9554*2.95469*2.95551*2.9546
08/11/2016 12:40:00*2.95469*2.95479*2.95486*2.95468
08/11/2016 12:45:00*2.95479*2.95379*2.95479*2.95362
08/11/2016 12:50:00*2.95379*2.95423*2.95444*2.95379
08/11/2016 12:55:00*2.95423*2.95378*2.95423*2.95354
08/11/2016 13:00:00*2.95378*2.95335*2.95388*2.95326
08/11/2016 13:05:00*2.95335*2.95356*2.95363*2.95328
08/11/2016 13:10:00*2.95356*2.95345*2.95393*2.9532
08/11/2016 13:15:00*2.95345*2.95339*2.95383*2.95331
08/11/2016 13:20:00*2.95339*2.95448*2.95454*2.95322
08/11/2016 13:25:00*2.95448*2.95467*2.95467*2.95372
08/11/2016 13:30:00*2.95467*2.95454*2.95467*2.95454
08/11/2016 13:35:00*2.95454*2.95421*2.9546*2.9529
08/11/2016 13:40:00*2.95421*2.95514*2.9557*2.95404
08/11/2016 13:45:00*2.95514*2.95511*2.95524*2.95506
08/11/2016 13:50:00*2.95511*2.95534*2.9558*2.95506
08/11/2016 13:55:00*2.95534*2.9571*2.95713*2.95512
08/11/2016 14:00:00*2.9571*2.95724*2.95747*2.95694
08/11/2016 14:05:00*2.95724*2.95724*2.9574*2.95689
08/11/2016 14:10:00*2.95724*2.95826*2.95865*2.95722
08/11/2016 14:15:00*2.95826*2.9574*2.9583*2.95729
08/11/2016 14:20:00*2.9574*2.95739*2.95762*2.95724
08/11/2016 14:25:00*2.95739*2.95756*2.95763*2.95726
08/11/2016 14:30:00*2.95756*2.95682*2.95764*2.95673
08/11/2016 14:35:00*2.95682*2.95691*2.95696*2.9567
08/11/2016 14:40:00*2.95691*2.9569*2.95694*2.95679
08/11/2016 14:45:00*2.9569*2.95691*2.95694*2.95679
08/11/2016 14:50:00*2.95691*2.95713*2.95713*2.95679
08/11/2016 14:55:00*2.95713*2.95672*2.95713*2.95654
08/11/2016 15:00:00*2.95672*2.95586*2.95673*2.95585
08/11/2016 15:05:00*2.95586*2.9558*2.95594*2.95578
08/11/2016 15:10:00*2.9558*2.95574*2.95581*2.95565
08/11/2016 15:15:00*2.95574*2.95635*2.95635*2.95567
08/11/2016 15:20:00*2.95635*2.95613*2.95674*2.95565
08/11/2016 15:25:00*2.95613*2.95568*2.95637*2.95547
08/11/2016 15:30:00*2.95568*2.95737*2.95748*2.95567
08/11/2016 15:35:00*2.95737*2.95741*2.95749*2.95737
08/11/2016 15:40:00*2.95741*2.95726*2.95745*2.95714
08/11/2016 15:45:00*2.95726*2.95713*2.95739*2.95713
08/11/2016 15:50:00*2.95713*2.95712*2.95718*2.95708
08/11/2016 15:55:00*2.95712*2.95696*2.95713*2.95692
08/11/2016 16:00:00*2.95696*2.95661*2.95717*2.9564
08/11/2016 16:05:00*2.95661*2.95644*2.95664*2.95639
08/11/2016 16:10:00*2.95644*2.9561*2.95644*2.95605
08/11/2016 16:15:00*2.9561*2.95612*2.95629*2.95606
08/11/2016 16:20:00*2.95612*2.95604*2.95614*2.95604
08/11/2016 16:25:00*2.95604*2.95647*2.95647*2.95601
08/11/2016 16:30:00*2.95647*2.95654*2.95657*2.95647
08/11/2016 16:35:00*2.95654*2.95592*2.95654*2.95575
08/11/2016 16:40:00*2.95592*2.95955*2.96088*2.95592
08/11/2016 16:45:00*2.95955*2.95955*2.9596*2.95951
08/11/2016 16:50:00*2.95955*2.95881*2.95955*2.95881
08/11/2016 16:55:00*2.95881*2.95723*2.95884*2.95712
08/11/2016 17:00:00*2.95723*2.9532*2.95728*2.9532
