08/09/2016 17:05:00*2.9652*2.96649*2.96649*2.9652
08/09/2016 17:10:00*2.96649*2.96649*2.96649*2.96649
08/09/2016 17:15:00*2.96649*2.96649*2.96649*2.96649
08/09/2016 17:20:00*2.96649*2.96649*2.96649*2.96649
08/09/2016 17:25:00*2.96649*2.96649*2.96649*2.96649
08/09/2016 17:30:00*2.96649*2.96649*2.96649*2.96649
08/09/2016 17:35:00*2.96649*2.96649*2.96649*2.96649
08/09/2016 17:40:00*2.96649*2.96593*2.96649*2.96555
08/09/2016 17:45:00*2.96593*2.96593*2.96593*2.96593
08/09/2016 17:50:00*2.96593*2.96613*2.96613*2.96593
08/09/2016 17:55:00*2.96613*2.96603*2.96615*2.96603
08/09/2016 18:00:00*2.96603*2.96598*2.96603*2.96598
08/09/2016 18:05:00*2.96598*2.9661*2.96628*2.96598
08/09/2016 18:10:00*2.9661*2.96631*2.96638*2.9661
08/09/2016 18:15:00*2.96631*2.96639*2.96648*2.96623
08/09/2016 18:20:00*2.96639*2.96679*2.96679*2.96639
08/09/2016 18:25:00*2.96679*2.9664*2.96679*2.9663
08/09/2016 18:30:00*2.9664*2.96612*2.9664*2.96593
08/09/2016 18:35:00*2.96612*2.96622*2.96645*2.96558
08/09/2016 18:40:00*2.96622*2.96622*2.96639*2.96574
08/09/2016 18:45:00*2.96622*2.96632*2.96649*2.9662
08/09/2016 18:50:00*2.96632*2.96607*2.96664*2.96562
08/09/2016 18:55:00*2.96607*2.96596*2.96607*2.96596
08/09/2016 19:00:00*2.96596*2.96607*2.96607*2.96596
08/09/2016 19:05:00*2.96607*2.96556*2.96647*2.96556
08/09/2016 19:10:00*2.96556*2.96636*2.96638*2.96556
08/09/2016 19:15:00*2.96636*2.96633*2.96642*2.96629
08/09/2016 19:20:00*2.96633*2.96636*2.96642*2.9663
08/09/2016 19:25:00*2.96636*2.96634*2.9664*2.96628
08/09/2016 19:30:00*2.96634*2.9667*2.9667*2.9663
08/09/2016 19:35:00*2.9667*2.96788*2.96789*2.9667
08/09/2016 19:40:00*2.96788*2.96682*2.96788*2.96634
08/09/2016 19:45:00*2.96682*2.96714*2.96714*2.96682
08/09/2016 19:50:00*2.96714*2.96771*2.96795*2.96707
08/09/2016 19:55:00*2.96771*2.96774*2.96775*2.96771
08/09/2016 20:00:00*2.96774*2.96775*2.96776*2.96773
08/09/2016 20:05:00*2.96775*2.96769*2.96781*2.96764
08/09/2016 20:10:00*2.96769*2.96692*2.96769*2.96635
08/09/2016 20:15:00*2.96692*2.96552*2.96972*2.96552
08/09/2016 20:20:00*2.96552*2.96535*2.96604*2.96527
08/09/2016 20:25:00*2.96535*2.9643*2.96535*2.96428
08/09/2016 20:30:00*2.9643*2.96338*2.9643*2.96336
08/09/2016 20:35:00*2.96338*2.96427*2.96484*2.96338
08/09/2016 20:40:00*2.96427*2.96427*2.96427*2.96427
08/09/2016 20:45:00*2.96427*2.96421*2.96431*2.96397
08/09/2016 20:50:00*2.96421*2.96421*2.96421*2.96421
08/09/2016 20:55:00*2.96421*2.96452*2.96485*2.96421
08/09/2016 21:00:00*2.96452*2.9647*2.965*2.9643
08/09/2016 21:05:00*2.9647*2.96485*2.96524*2.96449
08/09/2016 21:10:00*2.96485*2.96492*2.96501*2.96441
08/09/2016 21:15:00*2.96492*2.96491*2.96507*2.96439
08/09/2016 21:20:00*2.96491*2.96492*2.96508*2.96481
08/09/2016 21:25:00*2.96492*2.96439*2.96496*2.96437
08/09/2016 21:30:00*2.96439*2.96421*2.96454*2.9642
08/09/2016 21:35:00*2.96421*2.9642*2.9647*2.9642
08/09/2016 21:40:00*2.9642*2.96489*2.96503*2.96333
08/09/2016 21:45:00*2.96489*2.96364*2.96565*2.96358
08/09/2016 21:50:00*2.96364*2.96378*2.96391*2.9635
08/09/2016 21:55:00*2.96378*2.96391*2.96406*2.96375
08/09/2016 22:00:00*2.96391*2.96405*2.96406*2.96362
08/09/2016 22:05:00*2.96405*2.96349*2.96405*2.96349
08/09/2016 22:10:00*2.96349*2.9634*2.96357*2.9634
08/09/2016 22:15:00*2.9634*2.96334*2.96344*2.96334
08/09/2016 22:20:00*2.96334*2.96335*2.96337*2.96315
08/09/2016 22:25:00*2.96335*2.96339*2.96339*2.96334
08/09/2016 22:30:00*2.96339*2.96339*2.96339*2.96339
08/09/2016 22:35:00*2.96339*2.96339*2.96339*2.96339
08/09/2016 22:40:00*2.96339*2.96339*2.96339*2.96338
08/09/2016 22:45:00*2.96339*2.96338*2.96339*2.96338
08/09/2016 22:50:00*2.96338*2.96338*2.96338*2.96338
08/09/2016 22:55:00*2.96338*2.96338*2.96339*2.96338
08/09/2016 23:00:00*2.96338*2.96339*2.9634*2.96338
08/09/2016 23:05:00*2.96339*2.96339*2.96339*2.96338
08/09/2016 23:10:00*2.96339*2.9636*2.96463*2.96333
08/09/2016 23:15:00*2.9636*2.96385*2.96406*2.96346
08/09/2016 23:20:00*2.96385*2.96383*2.9642*2.96367
08/09/2016 23:25:00*2.96383*2.96316*2.96393*2.96314
08/09/2016 23:30:00*2.96316*2.96301*2.96341*2.9629
08/09/2016 23:35:00*2.96301*2.96325*2.96325*2.96296
08/09/2016 23:40:00*2.96325*2.96403*2.96417*2.96325
08/09/2016 23:45:00*2.96403*2.96362*2.96403*2.96348
08/09/2016 23:50:00*2.96362*2.96334*2.96369*2.96328
08/09/2016 23:55:00*2.96334*2.96333*2.96348*2.9633
08/10/2016 00:05:00*2.96303*2.96298*2.96305*2.96297
08/10/2016 00:10:00*2.96298*2.96306*2.96315*2.96297
08/10/2016 00:15:00*2.96306*2.96259*2.96307*2.96259
08/10/2016 00:20:00*2.96259*2.96283*2.96283*2.96259
08/10/2016 00:25:00*2.96283*2.96254*2.96303*2.96252
08/10/2016 00:30:00*2.96254*2.9628*2.963*2.96254
08/10/2016 00:35:00*2.9628*2.96301*2.96326*2.96271
08/10/2016 00:40:00*2.96301*2.96304*2.96315*2.96299
08/10/2016 00:45:00*2.96304*2.96315*2.96326*2.96301
08/10/2016 00:50:00*2.96315*2.96304*2.96334*2.96294
08/10/2016 00:55:00*2.96304*2.9632*2.9632*2.96292
08/10/2016 01:00:00*2.9632*2.96322*2.96329*2.9632
08/10/2016 01:05:00*2.96322*2.96245*2.96334*2.96239
08/10/2016 01:10:00*2.96245*2.96195*2.96255*2.9619
08/10/2016 01:15:00*2.96195*2.96195*2.96195*2.96195
08/10/2016 01:20:00*2.96195*2.96207*2.96211*2.96195
08/10/2016 01:25:00*2.96207*2.96204*2.96207*2.96204
08/10/2016 01:30:00*2.96204*2.96207*2.96207*2.96204
08/10/2016 01:35:00*2.96207*2.9639*2.9642*2.96187
08/10/2016 01:40:00*2.9639*2.96317*2.96433*2.96312
08/10/2016 01:45:00*2.96317*2.96372*2.96372*2.96317
08/10/2016 01:50:00*2.96372*2.96306*2.96372*2.96289
08/10/2016 01:55:00*2.96306*2.96302*2.96322*2.96298
08/10/2016 02:00:00*2.96302*2.96325*2.96325*2.96302
08/10/2016 02:05:00*2.96325*2.96246*2.96425*2.96243
08/10/2016 02:10:00*2.96246*2.96307*2.96328*2.96199
08/10/2016 02:15:00*2.96307*2.9634*2.96344*2.96281
08/10/2016 02:20:00*2.9634*2.96352*2.96398*2.96306
08/10/2016 02:25:00*2.96352*2.96458*2.9646*2.96279
08/10/2016 02:30:00*2.96458*2.96414*2.96465*2.96329
08/10/2016 02:35:00*2.96414*2.96328*2.96423*2.96318
08/10/2016 02:40:00*2.96328*2.96379*2.9642*2.96304
08/10/2016 02:45:00*2.96379*2.96433*2.96471*2.96375
08/10/2016 02:50:00*2.96433*2.96557*2.96618*2.96405
08/10/2016 02:55:00*2.96557*2.96478*2.96622*2.96445
08/10/2016 03:00:00*2.96478*2.96528*2.96577*2.96475
08/10/2016 03:05:00*2.96528*2.96504*2.96606*2.96409
08/10/2016 03:10:00*2.96504*2.96367*2.96561*2.96327
08/10/2016 03:15:00*2.96367*2.96502*2.9658*2.96348
08/10/2016 03:20:00*2.96502*2.96491*2.96515*2.96412
08/10/2016 03:25:00*2.96491*2.96372*2.96491*2.96346
08/10/2016 03:30:00*2.96372*2.96305*2.96403*2.96213
08/10/2016 03:35:00*2.96305*2.96303*2.9633*2.96248
08/10/2016 03:40:00*2.96303*2.96356*2.96382*2.96235
08/10/2016 03:45:00*2.96356*2.96359*2.96402*2.96317
08/10/2016 03:50:00*2.96359*2.96452*2.96479*2.96359
08/10/2016 03:55:00*2.96452*2.96434*2.96468*2.96402
08/10/2016 04:00:00*2.96434*2.96384*2.96483*2.96376
08/10/2016 04:05:00*2.96384*2.96189*2.96386*2.96182
08/10/2016 04:10:00*2.96189*2.96304*2.96323*2.96169
08/10/2016 04:15:00*2.96304*2.96221*2.96327*2.96145
08/10/2016 04:20:00*2.96221*2.96194*2.96326*2.96194
08/10/2016 04:25:00*2.96194*2.96285*2.96309*2.96187
08/10/2016 04:30:00*2.96285*2.96314*2.96332*2.96278
08/10/2016 04:35:00*2.96314*2.96234*2.96314*2.96205
08/10/2016 04:40:00*2.96234*2.96055*2.9625*2.9602
08/10/2016 04:45:00*2.96055*2.961*2.96125*2.96055
08/10/2016 04:50:00*2.961*2.96168*2.96195*2.96071
08/10/2016 04:55:00*2.96168*2.9608*2.96261*2.9608
08/10/2016 05:00:00*2.9608*2.96139*2.96149*2.9608
08/10/2016 05:05:00*2.96139*2.95989*2.9615*2.95972
08/10/2016 05:10:00*2.95989*2.95732*2.95994*2.9565
08/10/2016 05:15:00*2.95732*2.95682*2.95736*2.95568
08/10/2016 05:20:00*2.95682*2.95489*2.95689*2.95479
08/10/2016 05:25:00*2.95489*2.95331*2.95498*2.9522
08/10/2016 05:30:00*2.95331*2.952*2.95331*2.95071
08/10/2016 05:35:00*2.952*2.95267*2.95276*2.95183
08/10/2016 05:40:00*2.95267*2.952*2.9529*2.95093
08/10/2016 05:45:00*2.952*2.95231*2.95372*2.95183
08/10/2016 05:50:00*2.95231*2.95401*2.95435*2.95229
08/10/2016 05:55:00*2.95401*2.95412*2.95441*2.95359
08/10/2016 06:00:00*2.95412*2.95513*2.95529*2.9538
08/10/2016 06:05:00*2.95513*2.95458*2.95549*2.95429
08/10/2016 06:10:00*2.95458*2.95466*2.95533*2.95454
08/10/2016 06:15:00*2.95466*2.9526*2.95486*2.95217
08/10/2016 06:20:00*2.9526*2.95251*2.95285*2.95184
08/10/2016 06:25:00*2.95251*2.95044*2.95251*2.95034
08/10/2016 06:30:00*2.95044*2.95196*2.95196*2.9494
08/10/2016 06:35:00*2.95196*2.95292*2.95299*2.95169
08/10/2016 06:40:00*2.95292*2.9538*2.95415*2.9526
08/10/2016 06:45:00*2.9538*2.95294*2.95396*2.95266
08/10/2016 06:50:00*2.95294*2.95316*2.95344*2.95289
08/10/2016 06:55:00*2.95316*2.95375*2.95375*2.953
08/10/2016 07:00:00*2.95375*2.95212*2.95423*2.95193
08/10/2016 07:05:00*2.95212*2.94906*2.95224*2.94881
08/10/2016 07:10:00*2.94906*2.94899*2.95047*2.94809
08/10/2016 07:15:00*2.94899*2.9486*2.94902*2.94647
08/10/2016 07:20:00*2.9486*2.94956*2.94967*2.94825
08/10/2016 07:25:00*2.94956*2.95069*2.95086*2.94956
08/10/2016 07:30:00*2.95069*2.9496*2.95118*2.9496
08/10/2016 07:35:00*2.9496*2.94935*2.9501*2.94879
08/10/2016 07:40:00*2.94935*2.94686*2.94962*2.94605
08/10/2016 07:45:00*2.94686*2.94764*2.94829*2.94641
08/10/2016 07:50:00*2.94764*2.94751*2.94778*2.94648
08/10/2016 07:55:00*2.94751*2.9483*2.94853*2.94738
08/10/2016 08:00:00*2.9483*2.94847*2.94851*2.94728
08/10/2016 08:05:00*2.94847*2.94837*2.95151*2.94765
08/10/2016 08:10:00*2.94837*2.9492*2.9492*2.9477
08/10/2016 08:15:00*2.9492*2.95213*2.95221*2.9491
08/10/2016 08:20:00*2.95213*2.95449*2.9553*2.95167
08/10/2016 08:25:00*2.95449*2.95206*2.9549*2.95189
08/10/2016 08:30:00*2.95206*2.9508*2.95247*2.9488
08/10/2016 08:35:00*2.9508*2.95147*2.95218*2.95013
08/10/2016 08:40:00*2.95147*2.9531*2.95341*2.9513
08/10/2016 08:45:00*2.9531*2.95254*2.95338*2.95194
08/10/2016 08:50:00*2.95254*2.95117*2.95315*2.95109
08/10/2016 08:55:00*2.95117*2.95155*2.95157*2.95074
08/10/2016 09:00:00*2.95155*2.95276*2.95446*2.95109
08/10/2016 09:05:00*2.95276*2.95167*2.95276*2.94908
08/10/2016 09:10:00*2.95167*2.95348*2.95384*2.95098
08/10/2016 09:15:00*2.95348*2.95445*2.9568*2.95348
08/10/2016 09:20:00*2.95445*2.95587*2.95699*2.95435
08/10/2016 09:25:00*2.95587*2.95478*2.95605*2.9542
08/10/2016 09:30:00*2.95478*2.95547*2.95547*2.9526
08/10/2016 09:35:00*2.95547*2.9566*2.95679*2.95365
08/10/2016 09:40:00*2.9566*2.95487*2.95715*2.95455
08/10/2016 09:45:00*2.95487*2.95442*2.95702*2.95373
08/10/2016 09:50:00*2.95442*2.95593*2.95721*2.95406
08/10/2016 09:55:00*2.95593*2.95784*2.95835*2.95593
08/10/2016 10:00:00*2.95784*2.95878*2.95928*2.95721
08/10/2016 10:05:00*2.95878*2.95768*2.95878*2.95763
08/10/2016 10:10:00*2.95768*2.95654*2.95778*2.95624
08/10/2016 10:15:00*2.95654*2.95718*2.95729*2.95602
08/10/2016 10:20:00*2.95718*2.95733*2.95869*2.95659
08/10/2016 10:25:00*2.95733*2.95702*2.9576*2.95665
08/10/2016 10:30:00*2.95702*2.95771*2.95771*2.9561
08/10/2016 10:35:00*2.95771*2.95672*2.95798*2.95642
08/10/2016 10:40:00*2.95672*2.9568*2.95729*2.95598
08/10/2016 10:45:00*2.9568*2.95744*2.95898*2.9568
08/10/2016 10:50:00*2.95744*2.95788*2.95835*2.95744
08/10/2016 10:55:00*2.95788*2.95851*2.9587*2.95731
08/10/2016 11:00:00*2.95851*2.95747*2.95877*2.9572
08/10/2016 11:05:00*2.95747*2.95665*2.9578*2.95625
08/10/2016 11:10:00*2.95665*2.95696*2.95766*2.95642
08/10/2016 11:15:00*2.95696*2.9584*2.95843*2.95672
08/10/2016 11:20:00*2.9584*2.96189*2.96246*2.95835
08/10/2016 11:25:00*2.96189*2.96064*2.96222*2.96006
08/10/2016 11:30:00*2.96064*2.95826*2.96073*2.95695
08/10/2016 11:35:00*2.95826*2.9583*2.95956*2.95806
08/10/2016 11:40:00*2.9583*2.9572*2.95832*2.95715
08/10/2016 11:45:00*2.9572*2.95723*2.95769*2.95674
08/10/2016 11:50:00*2.95723*2.95846*2.95924*2.95723
08/10/2016 11:55:00*2.95846*2.95808*2.9593*2.95782
08/10/2016 12:00:00*2.95808*2.9562*2.95833*2.95561
08/10/2016 12:05:00*2.9562*2.95471*2.95635*2.95372
08/10/2016 12:10:00*2.95471*2.95656*2.95718*2.95471
08/10/2016 12:15:00*2.95656*2.95858*2.95926*2.95649
08/10/2016 12:20:00*2.95858*2.95802*2.95859*2.9579
08/10/2016 12:25:00*2.95802*2.95779*2.95802*2.95775
08/10/2016 12:30:00*2.95779*2.95752*2.95788*2.95746
08/10/2016 12:35:00*2.95752*2.95747*2.9576*2.9574
08/10/2016 12:40:00*2.95747*2.95795*2.95805*2.95745
08/10/2016 12:45:00*2.95795*2.95795*2.95816*2.95773
08/10/2016 12:50:00*2.95795*2.95795*2.95795*2.95795
08/10/2016 12:55:00*2.95795*2.95784*2.95795*2.95753
08/10/2016 13:00:00*2.95784*2.95792*2.95803*2.9576
08/10/2016 13:05:00*2.95792*2.95773*2.95792*2.9576
08/10/2016 13:10:00*2.95773*2.95662*2.95781*2.95661
08/10/2016 13:15:00*2.95662*2.95689*2.95689*2.95649
08/10/2016 13:20:00*2.95689*2.95703*2.95703*2.95689
08/10/2016 13:25:00*2.95703*2.95654*2.95703*2.9564
08/10/2016 13:30:00*2.95654*2.9563*2.95654*2.9563
08/10/2016 13:35:00*2.9563*2.95619*2.95642*2.95573
08/10/2016 13:40:00*2.95619*2.95583*2.95619*2.95572
08/10/2016 13:45:00*2.95583*2.95694*2.95701*2.95583
08/10/2016 13:50:00*2.95694*2.9566*2.95696*2.95625
08/10/2016 13:55:00*2.9566*2.95672*2.95695*2.95634
08/10/2016 14:00:00*2.95672*2.9562*2.9569*2.95606
08/10/2016 14:05:00*2.9562*2.95476*2.95625*2.95463
08/10/2016 14:10:00*2.95476*2.95508*2.95518*2.95474
08/10/2016 14:15:00*2.95508*2.95472*2.9554*2.95472
08/10/2016 14:20:00*2.95472*2.95526*2.95544*2.95472
08/10/2016 14:25:00*2.95526*2.95645*2.95651*2.95526
08/10/2016 14:30:00*2.95645*2.9575*2.95794*2.95641
08/10/2016 14:35:00*2.9575*2.95765*2.95793*2.95741
08/10/2016 14:40:00*2.95765*2.95742*2.95765*2.9572
08/10/2016 14:45:00*2.95742*2.95746*2.95753*2.95731
08/10/2016 14:50:00*2.95746*2.95721*2.95773*2.95712
08/10/2016 14:55:00*2.95721*2.95652*2.95736*2.95646
08/10/2016 15:00:00*2.95652*2.9556*2.95662*2.95546
08/10/2016 15:05:00*2.9556*2.95679*2.95708*2.9556
08/10/2016 15:10:00*2.95679*2.95579*2.95679*2.95517
08/10/2016 15:15:00*2.95579*2.95568*2.95583*2.95517
08/10/2016 15:20:00*2.95568*2.95549*2.95568*2.95536
08/10/2016 15:25:00*2.95549*2.95567*2.95568*2.95524
08/10/2016 15:30:00*2.95567*2.95573*2.95577*2.95564
08/10/2016 15:35:00*2.95573*2.95572*2.95579*2.95526
08/10/2016 15:40:00*2.95572*2.95572*2.95578*2.95538
08/10/2016 15:45:00*2.95572*2.9555*2.956*2.9555
08/10/2016 15:50:00*2.9555*2.95625*2.95631*2.9555
08/10/2016 15:55:00*2.95625*2.95628*2.95635*2.95624
08/10/2016 16:00:00*2.95628*2.95634*2.9564*2.95624
08/10/2016 16:05:00*2.95634*2.95579*2.95642*2.95572
08/10/2016 16:10:00*2.95579*2.95559*2.95579*2.95547
08/10/2016 16:15:00*2.95559*2.95485*2.95559*2.95457
08/10/2016 16:20:00*2.95485*2.95461*2.9558*2.95428
08/10/2016 16:25:00*2.95461*2.95482*2.95504*2.95457
08/10/2016 16:30:00*2.95482*2.95399*2.95502*2.95379
08/10/2016 16:35:00*2.95399*2.95376*2.95399*2.95374
08/10/2016 16:40:00*2.95376*2.95374*2.95388*2.95369
08/10/2016 16:45:00*2.95374*2.95373*2.9539*2.95342
08/10/2016 16:50:00*2.95373*2.95516*2.95529*2.95341
08/10/2016 16:55:00*2.95516*2.95506*2.95516*2.95376
08/10/2016 17:00:00*2.95506*2.9527*2.95566*2.9527
