08/08/2016 17:05:00*2.9788*2.9801*2.98092*2.9788
08/08/2016 17:10:00*2.9801*2.98062*2.9809*2.9801
08/08/2016 17:15:00*2.98062*2.98031*2.98079*2.98031
08/08/2016 17:20:00*2.98031*2.98031*2.98031*2.98031
08/08/2016 17:25:00*2.98031*2.98031*2.98031*2.98031
08/08/2016 17:30:00*2.98031*2.98031*2.98031*2.98031
08/08/2016 17:35:00*2.98031*2.98027*2.98031*2.98025
08/08/2016 17:40:00*2.98027*2.97965*2.98027*2.97965
08/08/2016 17:45:00*2.97965*2.9792*2.97965*2.9792
08/08/2016 17:50:00*2.9792*2.98*2.9803*2.9792
08/08/2016 17:55:00*2.98*2.98*2.9803*2.98
08/08/2016 18:00:00*2.98*2.98023*2.9803*2.98
08/08/2016 18:05:00*2.98023*2.98039*2.98042*2.98
08/08/2016 18:10:00*2.98039*2.98042*2.98042*2.98039
08/08/2016 18:15:00*2.98042*2.98039*2.98042*2.98039
08/08/2016 18:20:00*2.98039*2.98046*2.98046*2.98039
08/08/2016 18:25:00*2.98046*2.98039*2.98046*2.98039
08/08/2016 18:30:00*2.98039*2.98046*2.98046*2.98039
08/08/2016 18:35:00*2.98046*2.98046*2.98046*2.98046
08/08/2016 18:40:00*2.98046*2.98046*2.98046*2.98046
08/08/2016 18:45:00*2.98046*2.98046*2.98046*2.98046
08/08/2016 18:50:00*2.98046*2.98046*2.98046*2.98046
08/08/2016 18:55:00*2.98046*2.98039*2.98056*2.98038
08/08/2016 19:00:00*2.98039*2.9804*2.9805*2.98037
08/08/2016 19:05:00*2.9804*2.98052*2.98054*2.98035
08/08/2016 19:10:00*2.98052*2.98049*2.98075*2.98016
08/08/2016 19:15:00*2.98049*2.98048*2.98078*2.98048
08/08/2016 19:20:00*2.98048*2.98086*2.98096*2.9804
08/08/2016 19:25:00*2.98086*2.98062*2.98106*2.98054
08/08/2016 19:30:00*2.98062*2.9811*2.98121*2.98035
08/08/2016 19:35:00*2.9811*2.98074*2.98126*2.98039
08/08/2016 19:40:00*2.98074*2.98069*2.9811*2.98038
08/08/2016 19:45:00*2.98069*2.9801*2.98109*2.9801
08/08/2016 19:50:00*2.9801*2.9801*2.98034*2.9801
08/08/2016 19:55:00*2.9801*2.9801*2.98022*2.9801
08/08/2016 20:00:00*2.9801*2.98011*2.98011*2.9801
08/08/2016 20:05:00*2.98011*2.98016*2.98021*2.9801
08/08/2016 20:10:00*2.98016*2.9801*2.9802*2.9801
08/08/2016 20:15:00*2.9801*2.98004*2.9801*2.98004
08/08/2016 20:20:00*2.98004*2.98004*2.98009*2.98004
08/08/2016 20:25:00*2.98004*2.98004*2.98009*2.98004
08/08/2016 20:30:00*2.98004*2.98004*2.98009*2.98004
08/08/2016 20:35:00*2.98004*2.98004*2.98009*2.98004
08/08/2016 20:40:00*2.98004*2.9801*2.9801*2.98004
08/08/2016 20:45:00*2.9801*2.9801*2.98011*2.98004
08/08/2016 20:50:00*2.9801*2.98043*2.98064*2.9801
08/08/2016 20:55:00*2.98043*2.98047*2.98063*2.98037
08/08/2016 21:00:00*2.98047*2.98094*2.98111*2.98039
08/08/2016 21:05:00*2.98094*2.98049*2.98106*2.98049
08/08/2016 21:10:00*2.98049*2.98044*2.98073*2.98044
08/08/2016 21:15:00*2.98044*2.98021*2.98087*2.98015
08/08/2016 21:20:00*2.98021*2.98053*2.98083*2.9801
08/08/2016 21:25:00*2.98053*2.98053*2.98053*2.98042
08/08/2016 21:30:00*2.98053*2.9808*2.9808*2.98046
08/08/2016 21:35:00*2.9808*2.98028*2.9808*2.98028
08/08/2016 21:40:00*2.98028*2.98066*2.98094*2.98028
08/08/2016 21:45:00*2.98066*2.98075*2.9812*2.98037
08/08/2016 21:50:00*2.98075*2.98054*2.98102*2.9801
08/08/2016 21:55:00*2.98054*2.98043*2.98147*2.98015
08/08/2016 22:00:00*2.98043*2.98047*2.98062*2.98042
08/08/2016 22:05:00*2.98047*2.98052*2.98077*2.98042
08/08/2016 22:10:00*2.98052*2.98054*2.9809*2.98044
08/08/2016 22:15:00*2.98054*2.98058*2.98176*2.98035
08/08/2016 22:20:00*2.98058*2.98055*2.98058*2.98055
08/08/2016 22:25:00*2.98055*2.98059*2.98059*2.98055
08/08/2016 22:30:00*2.98059*2.98073*2.98079*2.98059
08/08/2016 22:35:00*2.98073*2.98084*2.98084*2.98071
08/08/2016 22:40:00*2.98084*2.9808*2.98084*2.98076
08/08/2016 22:45:00*2.9808*2.98073*2.9808*2.98061
08/08/2016 22:50:00*2.98073*2.98071*2.9808*2.98061
08/08/2016 22:55:00*2.98071*2.9808*2.9808*2.98071
08/08/2016 23:00:00*2.9808*2.98068*2.9808*2.98068
08/08/2016 23:05:00*2.98068*2.9808*2.9808*2.98068
08/08/2016 23:10:00*2.9808*2.9808*2.9808*2.98061
08/08/2016 23:15:00*2.9808*2.98068*2.9808*2.98061
08/08/2016 23:20:00*2.98068*2.98144*2.98144*2.98068
08/08/2016 23:25:00*2.98144*2.98144*2.98144*2.98144
08/08/2016 23:30:00*2.98144*2.98144*2.98144*2.98144
08/08/2016 23:35:00*2.98144*2.98144*2.98144*2.98144
08/08/2016 23:40:00*2.98144*2.98144*2.98144*2.98144
08/08/2016 23:45:00*2.98144*2.98144*2.98144*2.98121
08/08/2016 23:50:00*2.98144*2.98144*2.98144*2.98121
08/08/2016 23:55:00*2.98144*2.98141*2.98144*2.9812
08/09/2016 00:00:00*2.98141*2.98144*2.98144*2.9812
08/09/2016 00:05:00*2.98144*2.98144*2.98144*2.98144
08/09/2016 00:10:00*2.98144*2.98133*2.98144*2.98121
08/09/2016 00:15:00*2.98133*2.98123*2.98133*2.98121
08/09/2016 00:20:00*2.98123*2.98123*2.98123*2.98122
08/09/2016 00:25:00*2.98123*2.9815*2.98185*2.98122
08/09/2016 00:30:00*2.9815*2.98151*2.98151*2.9815
08/09/2016 00:35:00*2.98151*2.98151*2.98151*2.98151
08/09/2016 00:40:00*2.98151*2.98131*2.98151*2.9813
08/09/2016 00:45:00*2.98131*2.98124*2.98131*2.98112
08/09/2016 00:50:00*2.98124*2.98124*2.98125*2.9811
08/09/2016 00:55:00*2.98124*2.98124*2.98125*2.98082
08/09/2016 01:00:00*2.98124*2.98123*2.98125*2.98123
08/09/2016 01:05:00*2.98123*2.98149*2.98149*2.98116
08/09/2016 01:10:00*2.98149*2.98171*2.98171*2.98149
08/09/2016 01:15:00*2.98171*2.98171*2.98171*2.98157
08/09/2016 01:20:00*2.98171*2.98086*2.98171*2.98036
08/09/2016 01:25:00*2.98086*2.98042*2.98086*2.98037
08/09/2016 01:30:00*2.98042*2.98039*2.98042*2.98039
08/09/2016 01:35:00*2.98039*2.98047*2.98063*2.98039
08/09/2016 01:40:00*2.98047*2.98021*2.98063*2.98015
08/09/2016 01:45:00*2.98021*2.9794*2.98021*2.9794
08/09/2016 01:50:00*2.9794*2.9794*2.9794*2.9794
08/09/2016 01:55:00*2.9794*2.97845*2.9794*2.97833
08/09/2016 02:00:00*2.97845*2.98175*2.9829*2.97845
08/09/2016 02:05:00*2.98175*2.98209*2.98229*2.9808
08/09/2016 02:10:00*2.98209*2.98148*2.9821*2.98123
08/09/2016 02:15:00*2.98148*2.98112*2.98183*2.98093
08/09/2016 02:20:00*2.98112*2.98207*2.9821*2.98111
08/09/2016 02:25:00*2.98207*2.9807*2.9821*2.98045
08/09/2016 02:30:00*2.9807*2.98046*2.98111*2.97964
08/09/2016 02:35:00*2.98046*2.9819*2.9821*2.98006
08/09/2016 02:40:00*2.9819*2.98321*2.98353*2.9819
08/09/2016 02:45:00*2.98321*2.98532*2.98532*2.98295
08/09/2016 02:50:00*2.98532*2.9857*2.98648*2.9852
08/09/2016 02:55:00*2.9857*2.98558*2.9857*2.98317
08/09/2016 03:00:00*2.98558*2.98516*2.98589*2.98454
08/09/2016 03:05:00*2.98516*2.98448*2.98522*2.98386
08/09/2016 03:10:00*2.98448*2.98319*2.9847*2.98291
08/09/2016 03:15:00*2.98319*2.98288*2.98339*2.98208
08/09/2016 03:20:00*2.98288*2.9841*2.98425*2.98236
08/09/2016 03:25:00*2.9841*2.98388*2.9841*2.98363
08/09/2016 03:30:00*2.98388*2.98354*2.984*2.9834
08/09/2016 03:35:00*2.98354*2.98413*2.98413*2.98353
08/09/2016 03:40:00*2.98413*2.98428*2.98455*2.98361
08/09/2016 03:45:00*2.98428*2.98462*2.98472*2.98349
08/09/2016 03:50:00*2.98462*2.98453*2.98589*2.9843
08/09/2016 03:55:00*2.98453*2.98308*2.98453*2.98308
08/09/2016 04:00:00*2.98308*2.98307*2.98363*2.98201
08/09/2016 04:05:00*2.98307*2.98408*2.98417*2.98226
08/09/2016 04:10:00*2.98408*2.98322*2.98408*2.98297
08/09/2016 04:15:00*2.98322*2.98361*2.98418*2.98308
08/09/2016 04:20:00*2.98361*2.98442*2.98442*2.9835
08/09/2016 04:25:00*2.98442*2.98287*2.98447*2.9828
08/09/2016 04:30:00*2.98287*2.98287*2.98359*2.98276
08/09/2016 04:35:00*2.98287*2.98312*2.98426*2.98287
08/09/2016 04:40:00*2.98312*2.98285*2.9837*2.9828
08/09/2016 04:45:00*2.98285*2.97919*2.98306*2.97868
08/09/2016 04:50:00*2.97919*2.97912*2.97981*2.97891
08/09/2016 04:55:00*2.97912*2.9796*2.97979*2.97903
08/09/2016 05:00:00*2.9796*2.9785*2.97975*2.97833
08/09/2016 05:05:00*2.9785*2.97812*2.9785*2.9772
08/09/2016 05:10:00*2.97812*2.9788*2.97892*2.97799
08/09/2016 05:15:00*2.9788*2.97776*2.9791*2.9777
08/09/2016 05:20:00*2.97776*2.97774*2.97798*2.97742
08/09/2016 05:25:00*2.97774*2.97823*2.97823*2.97728
08/09/2016 05:30:00*2.97823*2.9776*2.97829*2.97752
08/09/2016 05:35:00*2.9776*2.97636*2.97765*2.97614
08/09/2016 05:40:00*2.97636*2.97785*2.97785*2.97636
08/09/2016 05:45:00*2.97785*2.9775*2.97789*2.97728
08/09/2016 05:50:00*2.9775*2.9773*2.97853*2.9773
08/09/2016 05:55:00*2.9773*2.97751*2.97793*2.977
08/09/2016 06:00:00*2.97751*2.97649*2.97752*2.97642
08/09/2016 06:05:00*2.97649*2.97634*2.97663*2.97612
08/09/2016 06:10:00*2.97634*2.97653*2.97658*2.97621
08/09/2016 06:15:00*2.97653*2.97713*2.9772*2.97633
08/09/2016 06:20:00*2.97713*2.97824*2.97874*2.97695
08/09/2016 06:25:00*2.97824*2.97867*2.97889*2.97781
08/09/2016 06:30:00*2.97867*2.9786*2.97867*2.97764
08/09/2016 06:35:00*2.9786*2.97774*2.97869*2.97772
08/09/2016 06:40:00*2.97774*2.97725*2.9779*2.97715
08/09/2016 06:45:00*2.97725*2.97714*2.97758*2.97662
08/09/2016 06:50:00*2.97714*2.97671*2.97715*2.97628
08/09/2016 06:55:00*2.97671*2.97617*2.97674*2.97617
08/09/2016 07:00:00*2.97617*2.97706*2.97706*2.97594
08/09/2016 07:05:00*2.97706*2.97793*2.97831*2.97703
08/09/2016 07:10:00*2.97793*2.97846*2.9786*2.97768
08/09/2016 07:15:00*2.97846*2.97865*2.97936*2.97824
08/09/2016 07:20:00*2.97865*2.97888*2.97928*2.97845
08/09/2016 07:25:00*2.97888*2.97961*2.98023*2.97832
08/09/2016 07:30:00*2.97961*2.98123*2.98123*2.9794
08/09/2016 07:35:00*2.98123*2.98127*2.98139*2.98066
08/09/2016 07:40:00*2.98127*2.98137*2.98226*2.98095
08/09/2016 07:45:00*2.98137*2.98053*2.98202*2.98034
08/09/2016 07:50:00*2.98053*2.98089*2.98139*2.98028
08/09/2016 07:55:00*2.98089*2.98086*2.98122*2.98026
08/09/2016 08:00:00*2.98086*2.9807*2.98201*2.98045
08/09/2016 08:05:00*2.9807*2.98321*2.9834*2.97833
08/09/2016 08:10:00*2.98321*2.9817*2.98322*2.98158
08/09/2016 08:15:00*2.9817*2.97955*2.98189*2.97897
08/09/2016 08:20:00*2.97955*2.98031*2.98036*2.97806
08/09/2016 08:25:00*2.98031*2.98335*2.98373*2.98027
08/09/2016 08:30:00*2.98335*2.98384*2.9848*2.98249
08/09/2016 08:35:00*2.98384*2.983*2.98393*2.98207
08/09/2016 08:40:00*2.983*2.98577*2.98577*2.9828
08/09/2016 08:45:00*2.98577*2.98476*2.98628*2.98448
08/09/2016 08:50:00*2.98476*2.98493*2.9851*2.98327
08/09/2016 08:55:00*2.98493*2.98386*2.98493*2.98271
08/09/2016 09:00:00*2.98386*2.98309*2.98412*2.98252
08/09/2016 09:05:00*2.98309*2.98123*2.98329*2.98114
08/09/2016 09:10:00*2.98123*2.98117*2.98169*2.98096
08/09/2016 09:15:00*2.98117*2.98112*2.98126*2.98003
08/09/2016 09:20:00*2.98112*2.98051*2.98139*2.98035
08/09/2016 09:25:00*2.98051*2.98017*2.981*2.9797
08/09/2016 09:30:00*2.98017*2.97947*2.98026*2.97824
08/09/2016 09:35:00*2.97947*2.97753*2.98002*2.97706
08/09/2016 09:40:00*2.97753*2.97747*2.97802*2.97665
08/09/2016 09:45:00*2.97747*2.97737*2.97842*2.97725
08/09/2016 09:50:00*2.97737*2.97371*2.97737*2.9735
08/09/2016 09:55:00*2.97371*2.97208*2.97534*2.97186
08/09/2016 10:00:00*2.97208*2.97327*2.97356*2.97183
08/09/2016 10:05:00*2.97327*2.97271*2.97369*2.97183
08/09/2016 10:10:00*2.97271*2.9732*2.97323*2.97174
08/09/2016 10:15:00*2.9732*2.97278*2.97382*2.97264
08/09/2016 10:20:00*2.97278*2.96994*2.97286*2.96991
08/09/2016 10:25:00*2.96994*2.9668*2.97003*2.96664
08/09/2016 10:30:00*2.9668*2.96571*2.96698*2.96525
08/09/2016 10:35:00*2.96571*2.96642*2.967*2.96551
08/09/2016 10:40:00*2.96642*2.96826*2.96826*2.9663
08/09/2016 10:45:00*2.96826*2.96998*2.97076*2.9678
08/09/2016 10:50:00*2.96998*2.96939*2.97006*2.9691
08/09/2016 10:55:00*2.96939*2.96857*2.97078*2.96853
08/09/2016 11:00:00*2.96857*2.96718*2.96857*2.96686
08/09/2016 11:05:00*2.96718*2.96677*2.96787*2.96662
08/09/2016 11:10:00*2.96677*2.9667*2.96752*2.96638
08/09/2016 11:15:00*2.9667*2.96719*2.96725*2.96644
08/09/2016 11:20:00*2.96719*2.96749*2.96869*2.96699
08/09/2016 11:25:00*2.96749*2.96688*2.96782*2.96667
08/09/2016 11:30:00*2.96688*2.96664*2.96711*2.96643
08/09/2016 11:35:00*2.96664*2.96691*2.96702*2.9665
08/09/2016 11:40:00*2.96691*2.96827*2.96833*2.96678
08/09/2016 11:45:00*2.96827*2.96836*2.96912*2.96797
08/09/2016 11:50:00*2.96836*2.96711*2.96855*2.96711
08/09/2016 11:55:00*2.96711*2.96691*2.96732*2.96691
08/09/2016 12:00:00*2.96691*2.96704*2.96709*2.96672
08/09/2016 12:05:00*2.96704*2.96689*2.9672*2.96674
08/09/2016 12:10:00*2.96689*2.96659*2.96733*2.96659
08/09/2016 12:15:00*2.96659*2.9668*2.9672*2.96656
08/09/2016 12:20:00*2.9668*2.96652*2.96709*2.96637
08/09/2016 12:25:00*2.96652*2.96682*2.96709*2.96601
08/09/2016 12:30:00*2.96682*2.96777*2.96777*2.96659
08/09/2016 12:35:00*2.96777*2.96787*2.9679*2.96747
08/09/2016 12:40:00*2.96787*2.96784*2.96799*2.96773
08/09/2016 12:45:00*2.96784*2.96849*2.96859*2.96774
08/09/2016 12:50:00*2.96849*2.96822*2.96849*2.96794
08/09/2016 12:55:00*2.96822*2.96902*2.9692*2.96814
08/09/2016 13:00:00*2.96902*2.96993*2.97049*2.96902
08/09/2016 13:05:00*2.96993*2.96984*2.9701*2.96959
08/09/2016 13:10:00*2.96984*2.96875*2.96984*2.96873
08/09/2016 13:15:00*2.96875*2.96872*2.96875*2.96865
08/09/2016 13:20:00*2.96872*2.96881*2.96887*2.96858
08/09/2016 13:25:00*2.96881*2.96806*2.96881*2.96805
08/09/2016 13:30:00*2.96806*2.96865*2.96866*2.96804
08/09/2016 13:35:00*2.96865*2.96877*2.96883*2.96841
08/09/2016 13:40:00*2.96877*2.96924*2.96929*2.96844
08/09/2016 13:45:00*2.96924*2.96963*2.97001*2.96913
08/09/2016 13:50:00*2.96963*2.97042*2.97057*2.96955
08/09/2016 13:55:00*2.97042*2.97022*2.97081*2.97017
08/09/2016 14:00:00*2.97022*2.96932*2.9703*2.96904
08/09/2016 14:05:00*2.96932*2.9702*2.97042*2.96896
08/09/2016 14:10:00*2.9702*2.97273*2.97289*2.97017
08/09/2016 14:15:00*2.97273*2.97105*2.97286*2.97003
08/09/2016 14:20:00*2.97105*2.97145*2.97185*2.97105
08/09/2016 14:25:00*2.97145*2.97139*2.97154*2.97091
08/09/2016 14:30:00*2.97139*2.97155*2.97155*2.97092
08/09/2016 14:35:00*2.97155*2.9715*2.97159*2.97138
08/09/2016 14:40:00*2.9715*2.97146*2.97161*2.97142
08/09/2016 14:45:00*2.97146*2.97148*2.9715*2.97143
08/09/2016 14:50:00*2.97148*2.97137*2.9715*2.97136
08/09/2016 14:55:00*2.97137*2.97139*2.97169*2.97134
08/09/2016 15:00:00*2.97139*2.97072*2.97139*2.97072
08/09/2016 15:05:00*2.97072*2.97135*2.9716*2.97048
08/09/2016 15:10:00*2.97135*2.97109*2.97135*2.97109
08/09/2016 15:15:00*2.97109*2.97055*2.97109*2.97049
08/09/2016 15:20:00*2.97055*2.97071*2.97078*2.97043
08/09/2016 15:25:00*2.97071*2.97045*2.97071*2.97013
08/09/2016 15:30:00*2.97045*2.97046*2.97052*2.97015
08/09/2016 15:35:00*2.97046*2.9703*2.97062*2.96989
08/09/2016 15:40:00*2.9703*2.97062*2.97066*2.97025
08/09/2016 15:45:00*2.97062*2.97073*2.97085*2.97062
08/09/2016 15:50:00*2.97073*2.97059*2.97075*2.97016
08/09/2016 15:55:00*2.97059*2.97052*2.9706*2.96985
08/09/2016 16:00:00*2.97052*2.97044*2.97075*2.97019
08/09/2016 16:05:00*2.97044*2.9697*2.97054*2.96951
08/09/2016 16:10:00*2.9697*2.96983*2.97003*2.96964
08/09/2016 16:15:00*2.96983*2.96968*2.96988*2.96958
08/09/2016 16:20:00*2.96968*2.96927*2.96973*2.96919
08/09/2016 16:25:00*2.96927*2.96927*2.96927*2.96927
08/09/2016 16:30:00*2.96927*2.96927*2.96927*2.96924
08/09/2016 16:35:00*2.96927*2.96927*2.96928*2.96927
08/09/2016 16:40:00*2.96927*2.9692*2.96927*2.96914
08/09/2016 16:45:00*2.9692*2.96913*2.9692*2.96889
08/09/2016 16:50:00*2.96913*2.96854*2.96913*2.96834
08/09/2016 16:55:00*2.96854*2.96846*2.96864*2.96846
08/09/2016 17:00:00*2.96846*2.9652*2.96846*2.9652
