08/07/2016 17:05:00*2.9957*2.9957*2.9957*2.9957
08/07/2016 17:10:00*2.9957*2.9957*2.9957*2.9957
08/07/2016 17:15:00*2.9957*2.9957*2.9957*2.9957
08/07/2016 17:20:00*2.9957*2.9957*2.9957*2.9957
08/07/2016 17:25:00*2.9957*2.9942*2.9957*2.9942
08/07/2016 17:30:00*2.9942*2.99355*2.9942*2.99355
08/07/2016 17:35:00*2.99355*2.99355*2.99357*2.99355
08/07/2016 17:40:00*2.99355*2.99355*2.99356*2.99355
08/07/2016 17:45:00*2.99355*2.99307*2.99362*2.99307
08/07/2016 17:50:00*2.99307*2.99466*2.99468*2.99307
08/07/2016 17:55:00*2.99466*2.99488*2.9949*2.99466
08/07/2016 18:00:00*2.99488*2.99488*2.99488*2.99487
08/07/2016 18:05:00*2.99488*2.99571*2.99704*2.99488
08/07/2016 18:10:00*2.99571*2.99612*2.99696*2.99547
08/07/2016 18:15:00*2.99612*2.9952*2.99652*2.9952
08/07/2016 18:20:00*2.9952*2.99486*2.9952*2.99483
08/07/2016 18:25:00*2.99486*2.99485*2.99492*2.99485
08/07/2016 18:30:00*2.99485*2.99485*2.99491*2.99485
08/07/2016 18:35:00*2.99485*2.99485*2.99486*2.99485
08/07/2016 18:40:00*2.99485*2.9959*2.9959*2.99485
08/07/2016 18:45:00*2.9959*2.99586*2.9959*2.99576
08/07/2016 18:50:00*2.99586*2.99553*2.99589*2.99553
08/07/2016 18:55:00*2.99553*2.99557*2.99557*2.99553
08/07/2016 19:00:00*2.99557*2.99553*2.99558*2.99553
08/07/2016 19:05:00*2.99553*2.99526*2.99553*2.99526
08/07/2016 19:10:00*2.99526*2.99533*2.99537*2.99526
08/07/2016 19:15:00*2.99533*2.99533*2.99533*2.99532
08/07/2016 19:20:00*2.99533*2.99536*2.99536*2.9953
08/07/2016 19:25:00*2.99536*2.99601*2.99633*2.99536
08/07/2016 19:30:00*2.99601*2.99601*2.99618*2.99601
08/07/2016 19:35:00*2.99601*2.9959*2.99741*2.99536
08/07/2016 19:40:00*2.9959*2.99611*2.99611*2.99587
08/07/2016 19:45:00*2.99611*2.99633*2.99642*2.99611
08/07/2016 19:50:00*2.99633*2.99496*2.99633*2.99452
08/07/2016 19:55:00*2.99496*2.99498*2.99503*2.99491
08/07/2016 20:00:00*2.99498*2.99508*2.9951*2.99498
08/07/2016 20:05:00*2.99508*2.99497*2.99508*2.99495
08/07/2016 20:10:00*2.99497*2.9949*2.99508*2.99486
08/07/2016 20:15:00*2.9949*2.99499*2.99506*2.99489
08/07/2016 20:20:00*2.99499*2.99588*2.9961*2.99499
08/07/2016 20:25:00*2.99588*2.99604*2.9962*2.99542
08/07/2016 20:30:00*2.99604*2.99576*2.99606*2.99544
08/07/2016 20:35:00*2.99576*2.99571*2.99581*2.99553
08/07/2016 20:40:00*2.99571*2.99573*2.9958*2.99553
08/07/2016 20:45:00*2.99573*2.99502*2.99581*2.99502
08/07/2016 20:50:00*2.99502*2.99493*2.99502*2.99493
08/07/2016 20:55:00*2.99493*2.99501*2.99501*2.99493
08/07/2016 21:00:00*2.99501*2.9951*2.9951*2.99501
08/07/2016 21:05:00*2.9951*2.99509*2.99555*2.99483
08/07/2016 21:10:00*2.99509*2.99509*2.99509*2.99509
08/07/2016 21:15:00*2.99509*2.99509*2.99509*2.99509
08/07/2016 21:20:00*2.99509*2.99509*2.99509*2.99509
08/07/2016 21:25:00*2.99509*2.99494*2.99509*2.99494
08/07/2016 21:30:00*2.99494*2.99494*2.99494*2.99494
08/07/2016 21:35:00*2.99494*2.99502*2.99516*2.99474
08/07/2016 21:40:00*2.99502*2.99502*2.99502*2.99502
08/07/2016 21:45:00*2.99502*2.99502*2.99502*2.99502
08/07/2016 21:50:00*2.99502*2.99508*2.99508*2.99502
08/07/2016 21:55:00*2.99508*2.99508*2.99508*2.99508
08/07/2016 22:00:00*2.99508*2.99508*2.99508*2.99508
08/07/2016 22:05:00*2.99508*2.99508*2.99508*2.99508
08/07/2016 22:10:00*2.99508*2.9948*2.99508*2.9948
08/07/2016 22:15:00*2.9948*2.9948*2.9948*2.9948
08/07/2016 22:20:00*2.9948*2.99444*2.9948*2.9943
08/07/2016 22:25:00*2.99444*2.99452*2.99456*2.9944
08/07/2016 22:30:00*2.99452*2.99459*2.9952*2.99441
08/07/2016 22:35:00*2.99459*2.99459*2.99459*2.99459
08/07/2016 22:40:00*2.99459*2.99459*2.99459*2.99459
08/07/2016 22:45:00*2.99459*2.99448*2.99459*2.99448
08/07/2016 22:50:00*2.99448*2.99447*2.99459*2.99441
08/07/2016 22:55:00*2.99447*2.99462*2.99462*2.99447
08/07/2016 23:00:00*2.99462*2.99458*2.99471*2.99458
08/07/2016 23:05:00*2.99458*2.9947*2.9947*2.99458
08/07/2016 23:10:00*2.9947*2.99463*2.99471*2.99453
08/07/2016 23:15:00*2.99463*2.99463*2.99463*2.99463
08/07/2016 23:20:00*2.99463*2.99463*2.99463*2.99463
08/07/2016 23:25:00*2.99463*2.99463*2.99463*2.99463
08/07/2016 23:30:00*2.99463*2.99466*2.99466*2.99443
08/07/2016 23:35:00*2.99466*2.99456*2.99467*2.99447
08/07/2016 23:40:00*2.99456*2.99447*2.99456*2.99447
08/07/2016 23:45:00*2.99447*2.99447*2.99447*2.99447
08/07/2016 23:50:00*2.99447*2.99447*2.99447*2.99447
08/07/2016 23:55:00*2.99447*2.99447*2.99447*2.99447
08/08/2016 00:00:00*2.99447*2.99447*2.99447*2.99447
08/08/2016 00:05:00*2.99447*2.99417*2.99447*2.99402
08/08/2016 00:10:00*2.99417*2.99434*2.99434*2.99417
08/08/2016 00:15:00*2.99434*2.99425*2.99434*2.99425
08/08/2016 00:20:00*2.99425*2.99425*2.99425*2.99425
08/08/2016 00:25:00*2.99425*2.99259*2.99425*2.99232
08/08/2016 00:30:00*2.99259*2.99259*2.99265*2.99257
08/08/2016 00:35:00*2.99259*2.9911*2.99264*2.99085
08/08/2016 00:40:00*2.9911*2.99085*2.99142*2.99022
08/08/2016 00:45:00*2.99085*2.98784*2.99085*2.9871
08/08/2016 00:50:00*2.98784*2.98728*2.9891*2.9871
08/08/2016 00:55:00*2.98728*2.9871*2.98732*2.9871
08/08/2016 01:00:00*2.9871*2.98717*2.98721*2.9871
08/08/2016 01:05:00*2.98717*2.98655*2.9882*2.9859
08/08/2016 01:10:00*2.98655*2.98772*2.9878*2.98589
08/08/2016 01:15:00*2.98772*2.98581*2.98807*2.98573
08/08/2016 01:20:00*2.98581*2.9858*2.98581*2.98563
08/08/2016 01:25:00*2.9858*2.9863*2.9868*2.9858
08/08/2016 01:30:00*2.9863*2.98631*2.98636*2.98627
08/08/2016 01:35:00*2.98631*2.98578*2.98632*2.98575
08/08/2016 01:40:00*2.98578*2.98778*2.98912*2.98578
08/08/2016 01:45:00*2.98778*2.98602*2.98786*2.9851
08/08/2016 01:50:00*2.98602*2.9852*2.98608*2.98519
08/08/2016 01:55:00*2.9852*2.98652*2.98659*2.98505
08/08/2016 02:00:00*2.98652*2.98585*2.98678*2.9856
08/08/2016 02:05:00*2.98585*2.98707*2.98707*2.98482
08/08/2016 02:10:00*2.98707*2.98499*2.98733*2.98471
08/08/2016 02:15:00*2.98499*2.98631*2.98717*2.98499
08/08/2016 02:20:00*2.98631*2.98585*2.98647*2.98545
08/08/2016 02:25:00*2.98585*2.98573*2.98646*2.98488
08/08/2016 02:30:00*2.98573*2.98702*2.98714*2.98533
08/08/2016 02:35:00*2.98702*2.98853*2.98869*2.98675
08/08/2016 02:40:00*2.98853*2.98839*2.9889*2.9877
08/08/2016 02:45:00*2.98839*2.98817*2.98898*2.9879
08/08/2016 02:50:00*2.98817*2.98785*2.98902*2.98717
08/08/2016 02:55:00*2.98785*2.98943*2.98943*2.98765
08/08/2016 03:00:00*2.98943*2.98897*2.99082*2.9887
08/08/2016 03:05:00*2.98897*2.98867*2.98964*2.98796
08/08/2016 03:10:00*2.98867*2.98851*2.98973*2.98823
08/08/2016 03:15:00*2.98851*2.9901*2.9901*2.98834
08/08/2016 03:20:00*2.9901*2.98834*2.99014*2.98798
08/08/2016 03:25:00*2.98834*2.98737*2.98852*2.98706
08/08/2016 03:30:00*2.98737*2.9862*2.98756*2.9861
08/08/2016 03:35:00*2.9862*2.98509*2.98693*2.98482
08/08/2016 03:40:00*2.98509*2.9859*2.98613*2.9848
08/08/2016 03:45:00*2.9859*2.98713*2.98722*2.98549
08/08/2016 03:50:00*2.98713*2.98691*2.98744*2.98676
08/08/2016 03:55:00*2.98691*2.98672*2.98743*2.9867
08/08/2016 04:00:00*2.98672*2.98684*2.98726*2.9866
08/08/2016 04:05:00*2.98684*2.98755*2.98794*2.98681
08/08/2016 04:10:00*2.98755*2.98779*2.98818*2.98693
08/08/2016 04:15:00*2.98779*2.98807*2.98837*2.98698
08/08/2016 04:20:00*2.98807*2.98793*2.98841*2.9873
08/08/2016 04:25:00*2.98793*2.98777*2.98844*2.98641
08/08/2016 04:30:00*2.98777*2.98765*2.9884*2.9871
08/08/2016 04:35:00*2.98765*2.98677*2.98795*2.98677
08/08/2016 04:40:00*2.98677*2.98635*2.98677*2.98592
08/08/2016 04:45:00*2.98635*2.98622*2.98664*2.98579
08/08/2016 04:50:00*2.98622*2.98627*2.98652*2.9859
08/08/2016 04:55:00*2.98627*2.98692*2.98732*2.98627
08/08/2016 05:00:00*2.98692*2.98713*2.98713*2.98638
08/08/2016 05:05:00*2.98713*2.9867*2.98753*2.98645
08/08/2016 05:10:00*2.9867*2.98769*2.98769*2.9867
08/08/2016 05:15:00*2.98769*2.98812*2.98823*2.9871
08/08/2016 05:20:00*2.98812*2.9889*2.98927*2.98792
08/08/2016 05:25:00*2.9889*2.98913*2.98927*2.98813
08/08/2016 05:30:00*2.98913*2.98891*2.98917*2.98859
08/08/2016 05:35:00*2.98891*2.98849*2.98891*2.98834
08/08/2016 05:40:00*2.98849*2.98884*2.98897*2.98837
08/08/2016 05:45:00*2.98884*2.98862*2.98889*2.98847
08/08/2016 05:50:00*2.98862*2.98891*2.98902*2.98838
08/08/2016 05:55:00*2.98891*2.9886*2.98899*2.98828
08/08/2016 06:00:00*2.9886*2.98765*2.98904*2.98755
08/08/2016 06:05:00*2.98765*2.9869*2.9878*2.98608
08/08/2016 06:10:00*2.9869*2.98694*2.98716*2.98602
08/08/2016 06:15:00*2.98694*2.98768*2.9878*2.98693
08/08/2016 06:20:00*2.98768*2.98648*2.98773*2.98564
08/08/2016 06:25:00*2.98648*2.98718*2.98736*2.98611
08/08/2016 06:30:00*2.98718*2.98728*2.9874*2.98659
08/08/2016 06:35:00*2.98728*2.98983*2.99074*2.98727
08/08/2016 06:40:00*2.98983*2.98915*2.98988*2.98895
08/08/2016 06:45:00*2.98915*2.98868*2.98921*2.98857
08/08/2016 06:50:00*2.98868*2.9884*2.98901*2.9882
08/08/2016 06:55:00*2.9884*2.98679*2.98845*2.9862
08/08/2016 07:00:00*2.98679*2.98734*2.98784*2.98648
08/08/2016 07:05:00*2.98734*2.98614*2.98764*2.98612
08/08/2016 07:10:00*2.98614*2.98615*2.98655*2.98543
08/08/2016 07:15:00*2.98615*2.98741*2.98762*2.98615
08/08/2016 07:20:00*2.98741*2.9871*2.98756*2.98655
08/08/2016 07:25:00*2.9871*2.98673*2.98749*2.9865
08/08/2016 07:30:00*2.98673*2.98672*2.98695*2.98616
08/08/2016 07:35:00*2.98672*2.98565*2.98672*2.98558
08/08/2016 07:40:00*2.98565*2.98479*2.98615*2.98478
08/08/2016 07:45:00*2.98479*2.98365*2.98514*2.98365
08/08/2016 07:50:00*2.98365*2.98249*2.98412*2.98241
08/08/2016 07:55:00*2.98249*2.98221*2.98251*2.98162
08/08/2016 08:00:00*2.98221*2.98232*2.98296*2.98162
08/08/2016 08:05:00*2.98232*2.98359*2.98373*2.9823
08/08/2016 08:10:00*2.98359*2.98355*2.98434*2.98326
08/08/2016 08:15:00*2.98355*2.98344*2.98393*2.98323
08/08/2016 08:20:00*2.98344*2.98336*2.98392*2.98326
08/08/2016 08:25:00*2.98336*2.98038*2.98336*2.9802
08/08/2016 08:30:00*2.98038*2.9814*2.98176*2.97988
08/08/2016 08:35:00*2.9814*2.98149*2.98158*2.98089
08/08/2016 08:40:00*2.98149*2.98198*2.98204*2.98108
08/08/2016 08:45:00*2.98198*2.9834*2.9834*2.98179
08/08/2016 08:50:00*2.9834*2.98258*2.9837*2.98243
08/08/2016 08:55:00*2.98258*2.98266*2.98384*2.98239
08/08/2016 09:00:00*2.98266*2.98379*2.98405*2.98255
08/08/2016 09:05:00*2.98379*2.9836*2.98415*2.98329
08/08/2016 09:10:00*2.9836*2.98219*2.98423*2.98183
08/08/2016 09:15:00*2.98219*2.98205*2.98221*2.98166
08/08/2016 09:20:00*2.98205*2.98201*2.98273*2.98193
08/08/2016 09:25:00*2.98201*2.98204*2.9824*2.98179
08/08/2016 09:30:00*2.98204*2.98221*2.98279*2.98204
08/08/2016 09:35:00*2.98221*2.98187*2.98227*2.98175
08/08/2016 09:40:00*2.98187*2.98191*2.98216*2.98165
08/08/2016 09:45:00*2.98191*2.98029*2.98219*2.97992
08/08/2016 09:50:00*2.98029*2.97993*2.98111*2.97989
08/08/2016 09:55:00*2.97993*2.98075*2.98086*2.97878
08/08/2016 10:00:00*2.98075*2.98103*2.9813*2.98014
08/08/2016 10:05:00*2.98103*2.98005*2.98117*2.97952
08/08/2016 10:10:00*2.98005*2.97955*2.98083*2.97955
08/08/2016 10:15:00*2.97955*2.98013*2.98067*2.97941
08/08/2016 10:20:00*2.98013*2.98137*2.98137*2.98
08/08/2016 10:25:00*2.98137*2.98255*2.98255*2.98075
08/08/2016 10:30:00*2.98255*2.98319*2.98345*2.98183
08/08/2016 10:35:00*2.98319*2.98398*2.98435*2.98294
08/08/2016 10:40:00*2.98398*2.98467*2.9864*2.98371
08/08/2016 10:45:00*2.98467*2.98363*2.98468*2.98334
08/08/2016 10:50:00*2.98363*2.98346*2.98394*2.9832
08/08/2016 10:55:00*2.98346*2.98369*2.98433*2.98338
08/08/2016 11:00:00*2.98369*2.98394*2.98435*2.98325
08/08/2016 11:05:00*2.98394*2.98342*2.98416*2.98338
08/08/2016 11:10:00*2.98342*2.9834*2.98367*2.98318
08/08/2016 11:15:00*2.9834*2.98465*2.98474*2.98303
08/08/2016 11:20:00*2.98465*2.98651*2.98681*2.98459
08/08/2016 11:25:00*2.98651*2.98652*2.98701*2.98614
08/08/2016 11:30:00*2.98652*2.98524*2.98652*2.98501
08/08/2016 11:35:00*2.98524*2.98584*2.98584*2.98339
08/08/2016 11:40:00*2.98584*2.98621*2.98621*2.98575
08/08/2016 11:45:00*2.98621*2.98643*2.98659*2.986
08/08/2016 11:50:00*2.98643*2.98689*2.98725*2.98629
08/08/2016 11:55:00*2.98689*2.98393*2.98704*2.98393
08/08/2016 12:00:00*2.98393*2.98472*2.98506*2.98367
08/08/2016 12:05:00*2.98472*2.98559*2.98559*2.98472
08/08/2016 12:10:00*2.98559*2.98558*2.98562*2.98555
08/08/2016 12:15:00*2.98558*2.9861*2.9861*2.98529
08/08/2016 12:20:00*2.9861*2.98321*2.9861*2.98321
08/08/2016 12:25:00*2.98321*2.98323*2.98327*2.98317
08/08/2016 12:30:00*2.98323*2.98592*2.98656*2.98319
08/08/2016 12:35:00*2.98592*2.98578*2.98592*2.98575
08/08/2016 12:40:00*2.98578*2.98454*2.98579*2.98437
08/08/2016 12:45:00*2.98454*2.98444*2.98454*2.98386
08/08/2016 12:50:00*2.98444*2.98474*2.98479*2.98444
08/08/2016 12:55:00*2.98474*2.98385*2.98474*2.98382
08/08/2016 13:00:00*2.98385*2.9843*2.98488*2.98385
08/08/2016 13:05:00*2.9843*2.98445*2.98454*2.98414
08/08/2016 13:10:00*2.98445*2.9846*2.9846*2.98445
08/08/2016 13:15:00*2.9846*2.98456*2.9846*2.98452
08/08/2016 13:20:00*2.98456*2.98452*2.9846*2.98449
08/08/2016 13:25:00*2.98452*2.98456*2.98459*2.98445
08/08/2016 13:30:00*2.98456*2.98453*2.98461*2.98449
08/08/2016 13:35:00*2.98453*2.98452*2.98455*2.98452
08/08/2016 13:40:00*2.98452*2.98442*2.98455*2.98442
08/08/2016 13:45:00*2.98442*2.98222*2.98442*2.98191
08/08/2016 13:50:00*2.98222*2.98285*2.98286*2.98217
08/08/2016 13:55:00*2.98285*2.98286*2.9829*2.98249
08/08/2016 14:00:00*2.98286*2.98114*2.98288*2.98112
08/08/2016 14:05:00*2.98114*2.98193*2.982*2.98111
08/08/2016 14:10:00*2.98193*2.98092*2.98193*2.98043
08/08/2016 14:15:00*2.98092*2.98036*2.98092*2.9802
08/08/2016 14:20:00*2.98036*2.98047*2.98054*2.98036
08/08/2016 14:25:00*2.98047*2.98121*2.98132*2.98028
08/08/2016 14:30:00*2.98121*2.98156*2.98156*2.98067
08/08/2016 14:35:00*2.98156*2.98197*2.98197*2.98125
08/08/2016 14:40:00*2.98197*2.98185*2.98199*2.98181
08/08/2016 14:45:00*2.98185*2.98193*2.98194*2.98156
08/08/2016 14:50:00*2.98193*2.98172*2.98193*2.9815
08/08/2016 14:55:00*2.98172*2.98184*2.98189*2.98168
08/08/2016 15:00:00*2.98184*2.982*2.98201*2.9816
08/08/2016 15:05:00*2.982*2.98251*2.98287*2.98192
08/08/2016 15:10:00*2.98251*2.98252*2.98255*2.9824
08/08/2016 15:15:00*2.98252*2.98289*2.98302*2.98249
08/08/2016 15:20:00*2.98289*2.98153*2.98294*2.98145
08/08/2016 15:25:00*2.98153*2.98141*2.98158*2.98103
08/08/2016 15:30:00*2.98141*2.98135*2.98147*2.98122
08/08/2016 15:35:00*2.98135*2.98129*2.98148*2.98094
08/08/2016 15:40:00*2.98129*2.98125*2.98137*2.981
08/08/2016 15:45:00*2.98125*2.9813*2.98134*2.98094
08/08/2016 15:50:00*2.9813*2.98132*2.9814*2.98123
08/08/2016 15:55:00*2.98132*2.98132*2.98139*2.98125
08/08/2016 16:00:00*2.98132*2.98094*2.98136*2.98094
08/08/2016 16:05:00*2.98094*2.98098*2.98154*2.98094
08/08/2016 16:10:00*2.98098*2.98091*2.981*2.98075
08/08/2016 16:15:00*2.98091*2.98088*2.98096*2.98088
08/08/2016 16:20:00*2.98088*2.98189*2.98208*2.98085
08/08/2016 16:25:00*2.98189*2.98271*2.98271*2.98165
08/08/2016 16:30:00*2.98271*2.98287*2.98287*2.98271
08/08/2016 16:35:00*2.98287*2.98229*2.98287*2.9822
08/08/2016 16:40:00*2.98229*2.98229*2.98229*2.98229
08/08/2016 16:45:00*2.98229*2.9822*2.98229*2.9822
08/08/2016 16:50:00*2.9822*2.98037*2.98253*2.98027
08/08/2016 16:55:00*2.98037*2.98027*2.98037*2.98015
08/08/2016 17:00:00*2.98027*2.9788*2.98041*2.9788
