08/04/2016 17:05:00*3.00787*3.00785*3.00787*3.0072
08/04/2016 17:10:00*3.00785*3.00785*3.00785*3.00785
08/04/2016 17:15:00*3.00785*3.00785*3.00785*3.00785
08/04/2016 17:20:00*3.00785*3.00785*3.00785*3.00785
08/04/2016 17:25:00*3.00785*3.00785*3.00785*3.0076
08/04/2016 17:30:00*3.00785*3.00785*3.00785*3.00785
08/04/2016 17:35:00*3.00785*3.00785*3.00785*3.00785
08/04/2016 17:40:00*3.00785*3.00785*3.00785*3.00785
08/04/2016 17:45:00*3.00785*3.00791*3.00791*3.00783
08/04/2016 17:50:00*3.00791*3.00791*3.00792*3.00761
08/04/2016 17:55:00*3.00791*3.00791*3.00792*3.00791
08/04/2016 18:00:00*3.00791*3.00791*3.008*3.00791
08/04/2016 18:05:00*3.00791*3.00887*3.00904*3.00791
08/04/2016 18:10:00*3.00887*3.00868*3.00887*3.00868
08/04/2016 18:15:00*3.00868*3.0087*3.00876*3.00868
08/04/2016 18:20:00*3.0087*3.0087*3.00886*3.00869
08/04/2016 18:25:00*3.0087*3.00874*3.00874*3.00867
08/04/2016 18:30:00*3.00874*3.00869*3.00874*3.00868
08/04/2016 18:35:00*3.00869*3.0087*3.00878*3.00868
08/04/2016 18:40:00*3.0087*3.00869*3.00882*3.00869
08/04/2016 18:45:00*3.00869*3.0087*3.00884*3.00869
08/04/2016 18:50:00*3.0087*3.00871*3.00875*3.00869
08/04/2016 18:55:00*3.00871*3.00871*3.00873*3.00869
08/04/2016 19:00:00*3.00871*3.00872*3.00872*3.00868
08/04/2016 19:05:00*3.00872*3.00842*3.00872*3.00841
08/04/2016 19:10:00*3.00842*3.00845*3.00853*3.00839
08/04/2016 19:15:00*3.00845*3.00852*3.00853*3.00839
08/04/2016 19:20:00*3.00852*3.00841*3.00854*3.0084
08/04/2016 19:25:00*3.00841*3.00854*3.00854*3.0084
08/04/2016 19:30:00*3.00854*3.00855*3.00857*3.00854
08/04/2016 19:35:00*3.00855*3.00857*3.00857*3.00855
08/04/2016 19:40:00*3.00857*3.00932*3.00932*3.00855
08/04/2016 19:45:00*3.00932*3.00992*3.00992*3.00932
08/04/2016 19:50:00*3.00992*3.00994*3.00994*3.00992
08/04/2016 19:55:00*3.00994*3.00994*3.00994*3.00994
08/04/2016 20:00:00*3.00994*3.00994*3.00994*3.00994
08/04/2016 20:05:00*3.00994*3.00933*3.00994*3.00933
08/04/2016 20:10:00*3.00933*3.00934*3.00934*3.00933
08/04/2016 20:15:00*3.00934*3.00934*3.00934*3.00934
08/04/2016 20:20:00*3.00934*3.00934*3.00934*3.00934
08/04/2016 20:25:00*3.00934*3.00934*3.00934*3.00934
08/04/2016 20:30:00*3.00934*3.00934*3.00934*3.00934
08/04/2016 20:35:00*3.00934*3.00934*3.00934*3.00934
08/04/2016 20:40:00*3.00934*3.00928*3.00934*3.00928
08/04/2016 20:45:00*3.00928*3.00929*3.00932*3.00928
08/04/2016 20:50:00*3.00929*3.00952*3.00952*3.00928
08/04/2016 20:55:00*3.00952*3.00949*3.00952*3.00949
08/04/2016 21:00:00*3.00949*3.00945*3.0096*3.00934
08/04/2016 21:05:00*3.00945*3.00957*3.00957*3.00945
08/04/2016 21:10:00*3.00957*3.00957*3.00957*3.00957
08/04/2016 21:15:00*3.00957*3.00952*3.00957*3.00952
08/04/2016 21:20:00*3.00952*3.00965*3.00965*3.00952
08/04/2016 21:25:00*3.00965*3.00965*3.00965*3.00965
08/04/2016 21:30:00*3.00965*3.00935*3.00965*3.00926
08/04/2016 21:35:00*3.00935*3.0094*3.00942*3.00935
08/04/2016 21:40:00*3.0094*3.00931*3.00945*3.00917
08/04/2016 21:45:00*3.00931*3.00944*3.00944*3.00882
08/04/2016 21:50:00*3.00944*3.00954*3.00956*3.00926
08/04/2016 21:55:00*3.00954*3.00951*3.00954*3.00951
08/04/2016 22:00:00*3.00951*3.00957*3.00957*3.00881
08/04/2016 22:05:00*3.00957*3.00959*3.00959*3.00957
08/04/2016 22:10:00*3.00959*3.00956*3.00959*3.00956
08/04/2016 22:15:00*3.00956*3.00958*3.00958*3.00948
08/04/2016 22:20:00*3.00958*3.00949*3.00958*3.00949
08/04/2016 22:25:00*3.00949*3.0093*3.00949*3.00926
08/04/2016 22:30:00*3.0093*3.0093*3.00932*3.0093
08/04/2016 22:35:00*3.0093*3.00933*3.00933*3.0093
08/04/2016 22:40:00*3.00933*3.00933*3.00933*3.00933
08/04/2016 22:45:00*3.00933*3.00905*3.00936*3.00862
08/04/2016 22:50:00*3.00905*3.00802*3.00905*3.00802
08/04/2016 22:55:00*3.00802*3.00965*3.00965*3.00801
08/04/2016 23:00:00*3.00965*3.00834*3.0098*3.00803
08/04/2016 23:05:00*3.00834*3.00833*3.00834*3.00833
08/04/2016 23:10:00*3.00833*3.00833*3.00833*3.00833
08/04/2016 23:15:00*3.00833*3.00798*3.00833*3.00796
08/04/2016 23:20:00*3.00798*3.00796*3.00798*3.00796
08/04/2016 23:25:00*3.00796*3.00796*3.00797*3.00796
08/04/2016 23:30:00*3.00796*3.00833*3.00833*3.00796
08/04/2016 23:35:00*3.00833*3.00833*3.00833*3.00833
08/04/2016 23:40:00*3.00833*3.00825*3.00833*3.00824
08/04/2016 23:45:00*3.00825*3.00798*3.00827*3.00795
08/04/2016 23:50:00*3.00798*3.00814*3.00817*3.00795
08/04/2016 23:55:00*3.00814*3.00884*3.0099*3.00811
08/05/2016 00:00:00*3.00884*3.00882*3.00884*3.00882
08/05/2016 00:05:00*3.00882*3.00861*3.00883*3.00851
08/05/2016 00:10:00*3.00861*3.00881*3.00883*3.00859
08/05/2016 00:15:00*3.00881*3.00882*3.00882*3.00879
08/05/2016 00:20:00*3.00882*3.00882*3.00882*3.00874
08/05/2016 00:25:00*3.00882*3.00925*3.00934*3.00878
08/05/2016 00:30:00*3.00925*3.00883*3.00942*3.00814
08/05/2016 00:35:00*3.00883*3.00883*3.00888*3.00881
08/05/2016 00:40:00*3.00883*3.00878*3.00887*3.00876
08/05/2016 00:45:00*3.00878*3.00879*3.00887*3.00876
08/05/2016 00:50:00*3.00879*3.00833*3.00888*3.00833
08/05/2016 00:55:00*3.00833*3.0087*3.0087*3.00833
08/05/2016 01:00:00*3.0087*3.0087*3.00874*3.00834
08/05/2016 01:05:00*3.0087*3.0087*3.00875*3.00861
08/05/2016 01:10:00*3.0087*3.00752*3.0087*3.00731
08/05/2016 01:15:00*3.00752*3.00632*3.00752*3.00632
08/05/2016 01:20:00*3.00632*3.00641*3.00729*3.0062
08/05/2016 01:25:00*3.00641*3.00654*3.00661*3.00641
08/05/2016 01:30:00*3.00654*3.0062*3.00663*3.0062
08/05/2016 01:35:00*3.0062*3.0062*3.00629*3.0062
08/05/2016 01:40:00*3.0062*3.00638*3.00647*3.0062
08/05/2016 01:45:00*3.00638*3.00635*3.00649*3.00635
08/05/2016 01:50:00*3.00635*3.00729*3.0073*3.0062
08/05/2016 01:55:00*3.00729*3.00743*3.00754*3.00678
08/05/2016 02:00:00*3.00743*3.00777*3.00805*3.0069
08/05/2016 02:05:00*3.00777*3.00873*3.00893*3.00777
08/05/2016 02:10:00*3.00873*3.00844*3.00919*3.00816
08/05/2016 02:15:00*3.00844*3.00803*3.00853*3.00771
08/05/2016 02:20:00*3.00803*3.00731*3.00809*3.00671
08/05/2016 02:25:00*3.00731*3.00551*3.00762*3.00534
08/05/2016 02:30:00*3.00551*3.00458*3.00555*3.0042
08/05/2016 02:35:00*3.00458*3.00599*3.00599*3.00438
08/05/2016 02:40:00*3.00599*3.00648*3.00689*3.0057
08/05/2016 02:45:00*3.00648*3.00659*3.0069*3.006
08/05/2016 02:50:00*3.00659*3.00658*3.00717*3.0057
08/05/2016 02:55:00*3.00658*3.00546*3.00673*3.00483
08/05/2016 03:00:00*3.00546*3.00485*3.00554*3.00481
08/05/2016 03:05:00*3.00485*3.00313*3.00493*3.00313
08/05/2016 03:10:00*3.00313*3.00205*3.00317*3.00103
08/05/2016 03:15:00*3.00205*3.00244*3.00296*3.00192
08/05/2016 03:20:00*3.00244*3.0014*3.00244*3.00131
08/05/2016 03:25:00*3.0014*3.00297*3.00304*3.0014
08/05/2016 03:30:00*3.00297*3.00296*3.00356*3.00283
08/05/2016 03:35:00*3.00296*3.00314*3.00342*3.00278
08/05/2016 03:40:00*3.00314*3.00296*3.00345*3.00279
08/05/2016 03:45:00*3.00296*3.00292*3.00347*3.00261
08/05/2016 03:50:00*3.00292*3.00332*3.0036*3.00277
08/05/2016 03:55:00*3.00332*3.0042*3.00502*3.00299
08/05/2016 04:00:00*3.0042*3.00345*3.00424*3.00331
08/05/2016 04:05:00*3.00345*3.00287*3.00361*3.00253
08/05/2016 04:10:00*3.00287*3.00338*3.00372*3.00275
08/05/2016 04:15:00*3.00338*3.00362*3.00369*3.00309
08/05/2016 04:20:00*3.00362*3.00482*3.00482*3.00362
08/05/2016 04:25:00*3.00482*3.00415*3.00517*3.0039
08/05/2016 04:30:00*3.00415*3.00505*3.00565*3.00385
08/05/2016 04:35:00*3.00505*3.00426*3.00546*3.00369
08/05/2016 04:40:00*3.00426*3.00409*3.00445*3.00356
08/05/2016 04:45:00*3.00409*3.00323*3.0042*3.00323
08/05/2016 04:50:00*3.00323*3.00314*3.00359*3.00303
08/05/2016 04:55:00*3.00314*3.00319*3.0035*3.00296
08/05/2016 05:00:00*3.00319*3.00196*3.00319*3.00068
08/05/2016 05:05:00*3.00196*3.00012*3.00196*3.00012
08/05/2016 05:10:00*3.00012*3.00071*3.00092*3.00012
08/05/2016 05:15:00*3.00071*3.00102*3.00126*3.00068
08/05/2016 05:20:00*3.00102*3.00139*3.00173*3.0009
08/05/2016 05:25:00*3.00139*3.00154*3.00173*3.00122
08/05/2016 05:30:00*3.00154*3.00155*3.00167*3.00125
08/05/2016 05:35:00*3.00155*3.0014*3.0016*3.0012
08/05/2016 05:40:00*3.0014*3.00126*3.00145*3.00115
08/05/2016 05:45:00*3.00126*3.0017*3.00181*3.00126
08/05/2016 05:50:00*3.0017*3.00205*3.00205*3.00116
08/05/2016 05:55:00*3.00205*3.00277*3.00446*3.00201
08/05/2016 06:00:00*3.00277*3.00243*3.00321*3.00243
08/05/2016 06:05:00*3.00243*3.0028*3.00325*3.00213
08/05/2016 06:10:00*3.0028*3.0027*3.0028*3.00265
08/05/2016 06:15:00*3.0027*3.0032*3.0033*3.00266
08/05/2016 06:20:00*3.0032*3.00158*3.0032*3.00153
08/05/2016 06:25:00*3.00158*3.00119*3.00164*3.00117
08/05/2016 06:30:00*3.00119*3.00053*3.00125*3.00041
08/05/2016 06:35:00*3.00053*3.00112*3.00127*3.00041
08/05/2016 06:40:00*3.00112*3.00068*3.00119*3.00065
08/05/2016 06:45:00*3.00068*2.99949*3.00071*2.99904
08/05/2016 06:50:00*2.99949*2.99964*2.99998*2.99949
08/05/2016 06:55:00*2.99964*2.99965*2.99991*2.99922
08/05/2016 07:00:00*2.99965*3.00139*3.00154*2.99965
08/05/2016 07:05:00*3.00139*3.00065*3.00181*3.0005
08/05/2016 07:10:00*3.00065*3.00055*3.00082*3.00011
08/05/2016 07:15:00*3.00055*3.00059*3.00073*3.0002
08/05/2016 07:20:00*3.00059*3.0002*3.00071*3.00005
08/05/2016 07:25:00*3.0002*3.0002*3.00044*3.00001
08/05/2016 07:30:00*3.0002*3.00022*3.00031*2.99993
08/05/2016 07:35:00*3.00022*3.00034*3.00045*2.99997
08/05/2016 07:40:00*3.00034*3.00057*3.00064*2.99999
08/05/2016 07:45:00*3.00057*3.00017*3.00059*3.00017
08/05/2016 07:50:00*3.00017*2.99947*3.00045*2.99938
08/05/2016 07:55:00*2.99947*3.0004*3.00051*2.99863
08/05/2016 08:00:00*3.0004*3.00135*3.0021*3.0002
08/05/2016 08:05:00*3.00135*3.00016*3.00168*3.00012
08/05/2016 08:10:00*3.00016*3.00029*3.00039*2.99993
08/05/2016 08:15:00*3.00029*2.9996*3.00029*2.99905
08/05/2016 08:20:00*2.9996*2.99977*3.00022*2.99947
08/05/2016 08:25:00*2.99977*2.99937*2.99977*2.9991
08/05/2016 08:30:00*2.99937*3.00117*3.00187*2.99906
08/05/2016 08:35:00*3.00117*3.00727*3.01043*3.00078
08/05/2016 08:40:00*3.00727*3.00448*3.00851*3.00445
08/05/2016 08:45:00*3.00448*3.00089*3.00468*2.99933
08/05/2016 08:50:00*3.00089*3.00512*3.00565*2.99957
08/05/2016 08:55:00*3.00512*3.00703*3.00703*3.00459
08/05/2016 09:00:00*3.00703*3.01359*3.01367*3.00677
08/05/2016 09:05:00*3.01359*3.01334*3.01482*3.01208
08/05/2016 09:10:00*3.01334*3.0178*3.01911*3.01289
08/05/2016 09:15:00*3.0178*3.01742*3.0178*3.0154
08/05/2016 09:20:00*3.01742*3.01515*3.01768*3.01431
08/05/2016 09:25:00*3.01515*3.01515*3.01561*3.01441
08/05/2016 09:30:00*3.01515*3.01563*3.01681*3.01494
08/05/2016 09:35:00*3.01563*3.0157*3.01658*3.01537
08/05/2016 09:40:00*3.0157*3.01552*3.01623*3.01537
08/05/2016 09:45:00*3.01552*3.01123*3.01552*3.01081
08/05/2016 09:50:00*3.01123*3.012*3.01517*3.01122
08/05/2016 09:55:00*3.012*3.01342*3.01387*3.01114
08/05/2016 10:00:00*3.01342*3.01651*3.01651*3.0116
08/05/2016 10:05:00*3.01651*3.01454*3.01678*3.01446
08/05/2016 10:10:00*3.01454*3.01429*3.01459*3.01287
08/05/2016 10:15:00*3.01429*3.0147*3.01515*3.01395
08/05/2016 10:20:00*3.0147*3.01347*3.01472*3.01165
08/05/2016 10:25:00*3.01347*3.01739*3.01739*3.01342
08/05/2016 10:30:00*3.01739*3.0172*3.01773*3.0168
08/05/2016 10:35:00*3.0172*3.01655*3.0172*3.01579
08/05/2016 10:40:00*3.01655*3.01652*3.017*3.0161
08/05/2016 10:45:00*3.01652*3.01502*3.01703*3.01495
08/05/2016 10:50:00*3.01502*3.01395*3.01503*3.01321
08/05/2016 10:55:00*3.01395*3.0139*3.01499*3.01364
08/05/2016 11:00:00*3.0139*3.01291*3.0139*3.01207
08/05/2016 11:05:00*3.01291*3.01601*3.01635*3.01291
08/05/2016 11:10:00*3.01601*3.01599*3.01626*3.01478
08/05/2016 11:15:00*3.01599*3.01599*3.01665*3.01568
08/05/2016 11:20:00*3.01599*3.01566*3.01639*3.0152
08/05/2016 11:25:00*3.01566*3.01553*3.01594*3.01452
08/05/2016 11:30:00*3.01553*3.01735*3.01746*3.01498
08/05/2016 11:35:00*3.01735*3.01728*3.0175*3.01641
08/05/2016 11:40:00*3.01728*3.01755*3.01791*3.0167
08/05/2016 11:45:00*3.01755*3.01645*3.01758*3.01635
08/05/2016 11:50:00*3.01645*3.01566*3.01653*3.01408
08/05/2016 11:55:00*3.01566*3.01642*3.01702*3.01566
08/05/2016 12:00:00*3.01642*3.01684*3.01684*3.01625
08/05/2016 12:05:00*3.01684*3.01801*3.01812*3.0166
08/05/2016 12:10:00*3.01801*3.01762*3.01805*3.01697
08/05/2016 12:15:00*3.01762*3.01849*3.01892*3.01716
08/05/2016 12:20:00*3.01849*3.01892*3.01902*3.01817
08/05/2016 12:25:00*3.01892*3.01885*3.0192*3.01846
08/05/2016 12:30:00*3.01885*3.01892*3.01944*3.01844
08/05/2016 12:35:00*3.01892*3.01807*3.01893*3.01767
08/05/2016 12:40:00*3.01807*3.01949*3.01952*3.01794
08/05/2016 12:45:00*3.01949*3.01784*3.01949*3.01784
08/05/2016 12:50:00*3.01784*3.01721*3.01786*3.01718
08/05/2016 12:55:00*3.01721*3.01355*3.01742*3.01303
08/05/2016 13:00:00*3.01355*3.01478*3.01485*3.01322
08/05/2016 13:05:00*3.01478*3.0145*3.01535*3.0144
08/05/2016 13:10:00*3.0145*3.01264*3.0145*3.01229
08/05/2016 13:15:00*3.01264*3.0112*3.01278*3.01112
08/05/2016 13:20:00*3.0112*3.0108*3.01134*3.01076
08/05/2016 13:25:00*3.0108*3.01152*3.01155*3.01037
08/05/2016 13:30:00*3.01152*3.0134*3.0138*3.01137
08/05/2016 13:35:00*3.0134*3.01333*3.0134*3.01333
08/05/2016 13:40:00*3.01333*3.01331*3.01336*3.01317
08/05/2016 13:45:00*3.01331*3.01087*3.01368*3.01034
08/05/2016 13:50:00*3.01087*3.01071*3.01092*3.01032
08/05/2016 13:55:00*3.01071*3.00992*3.01084*3.009
08/05/2016 14:00:00*3.00992*3.00996*3.0103*3.00946
08/05/2016 14:05:00*3.00996*3.00988*3.01048*3.00941
08/05/2016 14:10:00*3.00988*3.00934*3.01*3.00883
08/05/2016 14:15:00*3.00934*3.00824*3.00957*3.0059
08/05/2016 14:20:00*3.00824*3.00887*3.00896*3.00786
08/05/2016 14:25:00*3.00887*3.00738*3.00923*3.0061
08/05/2016 14:30:00*3.00738*3.00828*3.00857*3.00738
08/05/2016 14:35:00*3.00828*3.00715*3.00828*3.00556
08/05/2016 14:40:00*3.00715*3.00683*3.0073*3.0064
08/05/2016 14:45:00*3.00683*3.00683*3.00683*3.00683
08/05/2016 14:50:00*3.00683*3.00653*3.00716*3.0065
08/05/2016 14:55:00*3.00653*3.00596*3.00668*3.00575
08/05/2016 15:00:00*3.00596*3.00579*3.00634*3.00551
08/05/2016 15:05:00*3.00579*3.00661*3.00665*3.00578
08/05/2016 15:10:00*3.00661*3.00661*3.00661*3.00642
08/05/2016 15:15:00*3.00661*3.00645*3.00661*3.00624
08/05/2016 15:20:00*3.00645*3.00705*3.00705*3.00626
08/05/2016 15:25:00*3.00705*3.00734*3.00734*3.00704
08/05/2016 15:30:00*3.00734*3.00699*3.00734*3.00699
08/05/2016 15:35:00*3.00699*3.00702*3.00725*3.00699
08/05/2016 15:40:00*3.00702*3.00702*3.00702*3.00702
08/05/2016 15:45:00*3.00702*3.00702*3.00702*3.00702
08/05/2016 15:50:00*3.00702*3.0085*3.0085*3.00702
08/05/2016 15:55:00*3.0085*3.00808*3.0085*3.00741
08/05/2016 16:00:00*3.00808*3.00862*3.0089*3.00804
08/05/2016 16:05:00*3.00862*3.00907*3.00907*3.00862
08/05/2016 16:10:00*3.00907*3.00874*3.00907*3.00823
08/05/2016 16:15:00*3.00874*3.00686*3.00874*3.00685
08/05/2016 16:20:00*3.00686*3.00626*3.00708*3.00608
08/05/2016 16:25:00*3.00626*3.00624*3.00636*3.00466
08/05/2016 16:30:00*3.00624*3.00639*3.00708*3.00565
08/05/2016 16:35:00*3.00639*3.0067*3.0067*3.00639
08/05/2016 16:40:00*3.0067*3.00256*3.0067*2.9999
08/05/2016 16:45:00*3.00256*3.0027*3.00295*3.00205
08/05/2016 16:50:00*3.0027*3.00147*3.0028*3.00099
08/05/2016 16:55:00*3.00147*2.99589*3.00166*2.9932
