08/03/2016 17:05:00*3.01081*3.0102*3.01081*3.00946
08/03/2016 17:10:00*3.0102*3.00987*3.0102*3.00967
08/03/2016 17:15:00*3.00987*3.00962*3.00987*3.00942
08/03/2016 17:20:00*3.00962*3.00962*3.00962*3.00962
08/03/2016 17:25:00*3.00962*3.00962*3.00962*3.00962
08/03/2016 17:30:00*3.00962*3.00955*3.00987*3.00939
08/03/2016 17:35:00*3.00955*3.01028*3.01028*3.00923
08/03/2016 17:40:00*3.01028*3.00981*3.01028*3.00981
08/03/2016 17:45:00*3.00981*3.00981*3.00981*3.00981
08/03/2016 17:50:00*3.00981*3.01131*3.01131*3.00981
08/03/2016 17:55:00*3.01131*3.01129*3.01131*3.01129
08/03/2016 18:00:00*3.01129*3.01056*3.01131*3.01054
08/03/2016 18:05:00*3.01056*3.0109*3.01094*3.01056
08/03/2016 18:10:00*3.0109*3.01099*3.01104*3.01075
08/03/2016 18:15:00*3.01099*3.01095*3.0111*3.01095
08/03/2016 18:20:00*3.01095*3.01101*3.0111*3.01095
08/03/2016 18:25:00*3.01101*3.01095*3.01111*3.01095
08/03/2016 18:30:00*3.01095*3.01101*3.0111*3.01095
08/03/2016 18:35:00*3.01101*3.01101*3.0111*3.01095
08/03/2016 18:40:00*3.01101*3.01095*3.0111*3.01095
08/03/2016 18:45:00*3.01095*3.01101*3.0111*3.01095
08/03/2016 18:50:00*3.01101*3.01097*3.0111*3.0109
08/03/2016 18:55:00*3.01097*3.01101*3.0111*3.01084
08/03/2016 19:00:00*3.01101*3.01101*3.0111*3.01097
08/03/2016 19:05:00*3.01101*3.011*3.01127*3.01097
08/03/2016 19:10:00*3.011*3.01061*3.01127*3.01061
08/03/2016 19:15:00*3.01061*3.01102*3.01128*3.01061
08/03/2016 19:20:00*3.01102*3.01127*3.01127*3.01102
08/03/2016 19:25:00*3.01127*3.0114*3.01471*3.01102
08/03/2016 19:30:00*3.0114*3.01229*3.01229*3.01138
08/03/2016 19:35:00*3.01229*3.01229*3.01249*3.01157
08/03/2016 19:40:00*3.01229*3.01192*3.0152*3.01134
08/03/2016 19:45:00*3.01192*3.01174*3.01194*3.01173
08/03/2016 19:50:00*3.01174*3.01185*3.01194*3.01174
08/03/2016 19:55:00*3.01185*3.01185*3.012*3.01179
08/03/2016 20:00:00*3.01185*3.01189*3.01201*3.0118
08/03/2016 20:05:00*3.01189*3.01185*3.01209*3.01177
08/03/2016 20:10:00*3.01185*3.01175*3.01185*3.01175
08/03/2016 20:15:00*3.01175*3.01175*3.01175*3.01175
08/03/2016 20:20:00*3.01175*3.01175*3.01175*3.01175
08/03/2016 20:25:00*3.01175*3.01174*3.01175*3.01174
08/03/2016 20:30:00*3.01174*3.01174*3.01174*3.01173
08/03/2016 20:35:00*3.01174*3.01173*3.01174*3.01172
08/03/2016 20:40:00*3.01173*3.01173*3.01173*3.01172
08/03/2016 20:45:00*3.01173*3.01197*3.01197*3.01172
08/03/2016 20:50:00*3.01197*3.01199*3.012*3.01197
08/03/2016 20:55:00*3.01199*3.01205*3.01207*3.01199
08/03/2016 21:00:00*3.01205*3.01431*3.01475*3.01184
08/03/2016 21:05:00*3.01431*3.01413*3.01431*3.01413
08/03/2016 21:10:00*3.01413*3.01408*3.01413*3.01407
08/03/2016 21:15:00*3.01408*3.01407*3.01408*3.01407
08/03/2016 21:20:00*3.01407*3.01408*3.01409*3.01407
08/03/2016 21:25:00*3.01408*3.01661*3.01691*3.01408
08/03/2016 21:30:00*3.01661*3.01597*3.01689*3.01597
08/03/2016 21:35:00*3.01597*3.01472*3.0167*3.01437
08/03/2016 21:40:00*3.01472*3.01628*3.01639*3.01462
08/03/2016 21:45:00*3.01628*3.0163*3.0164*3.01624
08/03/2016 21:50:00*3.0163*3.01657*3.0166*3.01626
08/03/2016 21:55:00*3.01657*3.01593*3.01662*3.01593
08/03/2016 22:00:00*3.01593*3.01593*3.01593*3.01592
08/03/2016 22:05:00*3.01593*3.01592*3.01593*3.01592
08/03/2016 22:10:00*3.01592*3.01592*3.01592*3.01592
08/03/2016 22:15:00*3.01592*3.01593*3.01593*3.0159
08/03/2016 22:20:00*3.01593*3.0127*3.01593*3.0127
08/03/2016 22:25:00*3.0127*3.01235*3.0127*3.01233
08/03/2016 22:30:00*3.01235*3.01235*3.01235*3.01232
08/03/2016 22:35:00*3.01235*3.01293*3.01294*3.01235
08/03/2016 22:40:00*3.01293*3.0184*3.01894*3.01293
08/03/2016 22:45:00*3.0184*3.0175*3.01865*3.01725
08/03/2016 22:50:00*3.0175*3.01794*3.01803*3.01745
08/03/2016 22:55:00*3.01794*3.01793*3.01846*3.01752
08/03/2016 23:00:00*3.01793*3.01837*3.01838*3.01764
08/03/2016 23:05:00*3.01837*3.01833*3.01861*3.01812
08/03/2016 23:10:00*3.01833*3.01831*3.01834*3.01813
08/03/2016 23:15:00*3.01831*3.01852*3.01855*3.01803
08/03/2016 23:20:00*3.01852*3.01843*3.01856*3.01788
08/03/2016 23:25:00*3.01843*3.01796*3.01843*3.01791
08/03/2016 23:30:00*3.01796*3.01848*3.01859*3.01791
08/03/2016 23:35:00*3.01848*3.01838*3.01872*3.01824
08/03/2016 23:40:00*3.01838*3.01801*3.01838*3.01794
08/03/2016 23:45:00*3.01801*3.01497*3.01874*3.01496
08/03/2016 23:50:00*3.01497*3.01625*3.01685*3.01497
08/03/2016 23:55:00*3.01625*3.01626*3.01626*3.01624
08/04/2016 00:00:00*3.01626*3.01629*3.01629*3.01624
08/04/2016 00:05:00*3.01629*3.01625*3.01632*3.01625
08/04/2016 00:10:00*3.01625*3.01625*3.01625*3.01625
08/04/2016 00:15:00*3.01625*3.01625*3.01625*3.01625
08/04/2016 00:20:00*3.01625*3.01625*3.01625*3.01625
08/04/2016 00:25:00*3.01625*3.01625*3.01625*3.01625
08/04/2016 00:30:00*3.01625*3.01625*3.01625*3.01625
08/04/2016 00:35:00*3.01625*3.01624*3.01625*3.01624
08/04/2016 00:40:00*3.01624*3.0164*3.0164*3.01624
08/04/2016 00:45:00*3.0164*3.01474*3.0164*3.01474
08/04/2016 00:50:00*3.01474*3.01515*3.01515*3.0146
08/04/2016 00:55:00*3.01515*3.01545*3.01545*3.01515
08/04/2016 01:00:00*3.01545*3.01533*3.01551*3.01528
08/04/2016 01:05:00*3.01533*3.01454*3.01533*3.01427
08/04/2016 01:10:00*3.01454*3.01481*3.0152*3.01433
08/04/2016 01:15:00*3.01481*3.01486*3.01549*3.01444
08/04/2016 01:20:00*3.01486*3.0145*3.01493*3.0145
08/04/2016 01:25:00*3.0145*3.01395*3.0145*3.0138
08/04/2016 01:30:00*3.01395*3.01243*3.01395*3.01193
08/04/2016 01:35:00*3.01243*3.01191*3.01254*3.01165
08/04/2016 01:40:00*3.01191*3.01178*3.01222*3.01134
08/04/2016 01:45:00*3.01178*3.01242*3.01574*3.01174
08/04/2016 01:50:00*3.01242*3.01371*3.01371*3.01211
08/04/2016 01:55:00*3.01371*3.01371*3.01371*3.01214
08/04/2016 02:00:00*3.01371*3.01371*3.01371*3.01371
08/04/2016 02:05:00*3.01371*3.01211*3.0138*3.01105
08/04/2016 02:10:00*3.01211*3.0127*3.01352*3.01134
08/04/2016 02:15:00*3.0127*3.0137*3.01385*3.0127
08/04/2016 02:20:00*3.0137*3.01431*3.01456*3.01356
08/04/2016 02:25:00*3.01431*3.01529*3.01538*3.01431
08/04/2016 02:30:00*3.01529*3.01651*3.01711*3.01517
08/04/2016 02:35:00*3.01651*3.01609*3.01676*3.01591
08/04/2016 02:40:00*3.01609*3.01701*3.01701*3.01604
08/04/2016 02:45:00*3.01701*3.02293*3.02357*3.01701
08/04/2016 02:50:00*3.02293*3.02376*3.02461*3.02293
08/04/2016 02:55:00*3.02376*3.02473*3.02489*3.02244
08/04/2016 03:00:00*3.02473*3.02621*3.02655*3.02415
08/04/2016 03:05:00*3.02621*3.02345*3.02622*3.02328
08/04/2016 03:10:00*3.02345*3.02281*3.02426*3.02262
08/04/2016 03:15:00*3.02281*3.02406*3.02414*3.02262
08/04/2016 03:20:00*3.02406*3.02399*3.02447*3.02377
08/04/2016 03:25:00*3.02399*3.02332*3.02409*3.02286
08/04/2016 03:30:00*3.02332*3.02282*3.02347*3.02243
08/04/2016 03:35:00*3.02282*3.02285*3.02343*3.02187
08/04/2016 03:40:00*3.02285*3.02351*3.02351*3.02272
08/04/2016 03:45:00*3.02351*3.02517*3.02517*3.02351
08/04/2016 03:50:00*3.02517*3.02621*3.02655*3.02437
08/04/2016 03:55:00*3.02621*3.02462*3.02625*3.02457
08/04/2016 04:00:00*3.02462*3.0244*3.02521*3.02369
08/04/2016 04:05:00*3.0244*3.02341*3.02444*3.02326
08/04/2016 04:10:00*3.02341*3.02078*3.02341*3.02034
08/04/2016 04:15:00*3.02078*3.0208*3.02111*3.02015
08/04/2016 04:20:00*3.0208*3.01949*3.02116*3.0189
08/04/2016 04:25:00*3.01949*3.02056*3.02062*3.01918
08/04/2016 04:30:00*3.02056*3.01923*3.02075*3.01881
08/04/2016 04:35:00*3.01923*3.02097*3.02133*3.01855
08/04/2016 04:40:00*3.02097*3.01978*3.02097*3.01978
08/04/2016 04:45:00*3.01978*3.01977*3.02027*3.0196
08/04/2016 04:50:00*3.01977*3.02067*3.02073*3.01953
08/04/2016 04:55:00*3.02067*3.02008*3.02093*3.02004
08/04/2016 05:00:00*3.02008*3.02014*3.02021*3.01907
08/04/2016 05:05:00*3.02014*3.01753*3.02015*3.0158
08/04/2016 05:10:00*3.01753*3.01744*3.01774*3.0163
08/04/2016 05:15:00*3.01744*3.01729*3.01775*3.01703
08/04/2016 05:20:00*3.01729*3.01774*3.01801*3.01722
08/04/2016 05:25:00*3.01774*3.01818*3.01858*3.01765
08/04/2016 05:30:00*3.01818*3.0184*3.01849*3.01784
08/04/2016 05:35:00*3.0184*3.01889*3.01892*3.01818
08/04/2016 05:40:00*3.01889*3.0208*3.02134*3.01868
08/04/2016 05:45:00*3.0208*3.02038*3.02115*3.01997
08/04/2016 05:50:00*3.02038*3.02061*3.02125*3.0177
08/04/2016 05:55:00*3.02061*3.02268*3.02503*3.01979
08/04/2016 06:00:00*3.02268*3.02241*3.02289*3.02194
08/04/2016 06:05:00*3.02241*3.02288*3.0231*3.02241
08/04/2016 06:10:00*3.02288*3.02311*3.02326*3.02276
08/04/2016 06:15:00*3.02311*3.02579*3.02611*3.02308
08/04/2016 06:20:00*3.02579*3.0251*3.02618*3.02508
08/04/2016 06:25:00*3.0251*3.02534*3.02613*3.02475
08/04/2016 06:30:00*3.02534*3.02621*3.02645*3.02534
08/04/2016 06:35:00*3.02621*3.02587*3.02638*3.02485
08/04/2016 06:40:00*3.02587*3.0262*3.02649*3.0254
08/04/2016 06:45:00*3.0262*3.02522*3.02649*3.02514
08/04/2016 06:50:00*3.02522*3.02564*3.02614*3.0248
08/04/2016 06:55:00*3.02564*3.02465*3.02589*3.02407
08/04/2016 07:00:00*3.02465*3.02414*3.02473*3.02316
08/04/2016 07:05:00*3.02414*3.02114*3.02414*3.02084
08/04/2016 07:10:00*3.02114*3.02222*3.02254*3.02052
08/04/2016 07:15:00*3.02222*3.02164*3.02376*3.02162
08/04/2016 07:20:00*3.02164*3.02205*3.02258*3.02127
08/04/2016 07:25:00*3.02205*3.02567*3.02629*3.02186
08/04/2016 07:30:00*3.02567*3.02576*3.02638*3.02441
08/04/2016 07:35:00*3.02576*3.02509*3.02576*3.02377
08/04/2016 07:40:00*3.02509*3.02531*3.02588*3.02499
08/04/2016 07:45:00*3.02531*3.02343*3.02534*3.0234
08/04/2016 07:50:00*3.02343*3.02276*3.02424*3.0225
08/04/2016 07:55:00*3.02276*3.02282*3.02334*3.02267
08/04/2016 08:00:00*3.02282*3.02438*3.02526*3.0228
08/04/2016 08:05:00*3.02438*3.02327*3.0244*3.02284
08/04/2016 08:10:00*3.02327*3.02278*3.0234*3.02254
08/04/2016 08:15:00*3.02278*3.02257*3.02283*3.0222
08/04/2016 08:20:00*3.02257*3.02299*3.02368*3.02222
08/04/2016 08:25:00*3.02299*3.02342*3.02362*3.02104
08/04/2016 08:30:00*3.02342*3.02347*3.02396*3.02314
08/04/2016 08:35:00*3.02347*3.0222*3.02364*3.02213
08/04/2016 08:40:00*3.0222*3.02145*3.0222*3.02054
08/04/2016 08:45:00*3.02145*3.02204*3.02236*3.02095
08/04/2016 08:50:00*3.02204*3.02308*3.02308*3.02193
08/04/2016 08:55:00*3.02308*3.02234*3.02335*3.02216
08/04/2016 09:00:00*3.02234*3.02238*3.0227*3.02178
08/04/2016 09:05:00*3.02238*3.02127*3.02246*3.0211
08/04/2016 09:10:00*3.02127*3.0215*3.02174*3.02043
08/04/2016 09:15:00*3.0215*3.02064*3.02151*3.01975
08/04/2016 09:20:00*3.02064*3.01713*3.02064*3.0162
08/04/2016 09:25:00*3.01713*3.01762*3.01811*3.0163
08/04/2016 09:30:00*3.01762*3.01712*3.01854*3.01667
08/04/2016 09:35:00*3.01712*3.01692*3.01771*3.01637
08/04/2016 09:40:00*3.01692*3.01568*3.01718*3.01568
08/04/2016 09:45:00*3.01568*3.01564*3.01584*3.01461
08/04/2016 09:50:00*3.01564*3.01731*3.01749*3.01563
08/04/2016 09:55:00*3.01731*3.01796*3.01803*3.01702
08/04/2016 10:00:00*3.01796*3.02067*3.02067*3.01796
08/04/2016 10:05:00*3.02067*3.01868*3.02194*3.01812
08/04/2016 10:10:00*3.01868*3.01802*3.01934*3.01797
08/04/2016 10:15:00*3.01802*3.01869*3.01882*3.01801
08/04/2016 10:20:00*3.01869*3.01749*3.01882*3.01727
08/04/2016 10:25:00*3.01749*3.0171*3.01776*3.01603
08/04/2016 10:30:00*3.0171*3.01596*3.01716*3.01465
08/04/2016 10:35:00*3.01596*3.01594*3.01632*3.01537
08/04/2016 10:40:00*3.01594*3.01505*3.01615*3.01465
08/04/2016 10:45:00*3.01505*3.01534*3.01556*3.01505
08/04/2016 10:50:00*3.01534*3.01495*3.01534*3.01468
08/04/2016 10:55:00*3.01495*3.01572*3.01589*3.0146
08/04/2016 11:00:00*3.01572*3.01467*3.01581*3.01461
08/04/2016 11:05:00*3.01467*3.01397*3.01535*3.01349
08/04/2016 11:10:00*3.01397*3.014*3.01462*3.0137
08/04/2016 11:15:00*3.014*3.014*3.01435*3.0132
08/04/2016 11:20:00*3.014*3.01355*3.01409*3.01355
08/04/2016 11:25:00*3.01355*3.01247*3.01358*3.01185
08/04/2016 11:30:00*3.01247*3.01178*3.01247*3.01171
08/04/2016 11:35:00*3.01178*3.01024*3.01178*3.01014
08/04/2016 11:40:00*3.01024*3.00942*3.01045*3.00913
08/04/2016 11:45:00*3.00942*3.00938*3.00963*3.00923
08/04/2016 11:50:00*3.00938*3.01032*3.01054*3.00851
08/04/2016 11:55:00*3.01032*3.01144*3.01173*3.01032
08/04/2016 12:00:00*3.01144*3.01017*3.01144*3.01013
08/04/2016 12:05:00*3.01017*3.00903*3.01034*3.00898
08/04/2016 12:10:00*3.00903*3.00893*3.00932*3.0088
08/04/2016 12:15:00*3.00893*3.01002*3.01004*3.0084
08/04/2016 12:20:00*3.01002*3.01034*3.01038*3.00994
08/04/2016 12:25:00*3.01034*3.00863*3.01039*3.00863
08/04/2016 12:30:00*3.00863*3.00916*3.00959*3.0083
08/04/2016 12:35:00*3.00916*3.00936*3.00973*3.00916
08/04/2016 12:40:00*3.00936*3.00916*3.0095*3.00903
08/04/2016 12:45:00*3.00916*3.00747*3.00916*3.00743
08/04/2016 12:50:00*3.00747*3.00761*3.0078*3.00747
08/04/2016 12:55:00*3.00761*3.00696*3.00783*3.00695
08/04/2016 13:00:00*3.00696*3.00758*3.00768*3.00682
08/04/2016 13:05:00*3.00758*3.00743*3.00778*3.0072
08/04/2016 13:10:00*3.00743*3.00754*3.00759*3.00717
08/04/2016 13:15:00*3.00754*3.00758*3.00769*3.00716
08/04/2016 13:20:00*3.00758*3.00879*3.00883*3.00717
08/04/2016 13:25:00*3.00879*3.00915*3.00919*3.00824
08/04/2016 13:30:00*3.00915*3.00888*3.00915*3.00852
08/04/2016 13:35:00*3.00888*3.00894*3.00904*3.00852
08/04/2016 13:40:00*3.00894*3.00902*3.00911*3.00868
08/04/2016 13:45:00*3.00902*3.01183*3.01231*3.00872
08/04/2016 13:50:00*3.01183*3.0123*3.01234*3.01138
08/04/2016 13:55:00*3.0123*3.01256*3.01275*3.01191
08/04/2016 14:00:00*3.01256*3.01305*3.01324*3.01244
08/04/2016 14:05:00*3.01305*3.01295*3.01346*3.01271
08/04/2016 14:10:00*3.01295*3.01041*3.01298*3.01041
08/04/2016 14:15:00*3.01041*3.01017*3.01042*3.01004
08/04/2016 14:20:00*3.01017*3.01057*3.0106*3.01017
08/04/2016 14:25:00*3.01057*3.01062*3.01063*3.01049
08/04/2016 14:30:00*3.01062*3.00969*3.01062*3.00943
08/04/2016 14:35:00*3.00969*3.00973*3.00973*3.00944
08/04/2016 14:40:00*3.00973*3.01001*3.01001*3.00934
08/04/2016 14:45:00*3.01001*3.00974*3.01064*3.00934
08/04/2016 14:50:00*3.00974*3.00931*3.00974*3.00922
08/04/2016 14:55:00*3.00931*3.00931*3.00931*3.00931
08/04/2016 15:00:00*3.00931*3.00921*3.00931*3.00907
08/04/2016 15:05:00*3.00921*3.00927*3.00927*3.00921
08/04/2016 15:10:00*3.00927*3.0092*3.00927*3.0092
08/04/2016 15:15:00*3.0092*3.00934*3.00934*3.0092
08/04/2016 15:20:00*3.00934*3.00903*3.00959*3.00891
08/04/2016 15:25:00*3.00903*3.00985*3.01024*3.00901
08/04/2016 15:30:00*3.00985*3.00988*3.01006*3.0097
08/04/2016 15:35:00*3.00988*3.00993*3.00999*3.00986
08/04/2016 15:40:00*3.00993*3.00973*3.00999*3.00953
08/04/2016 15:45:00*3.00973*3.00977*3.00984*3.00963
08/04/2016 15:50:00*3.00977*3.00983*3.00984*3.00972
08/04/2016 15:55:00*3.00983*3.00965*3.00989*3.00947
08/04/2016 16:00:00*3.00965*3.00965*3.00965*3.00965
08/04/2016 16:05:00*3.00965*3.00878*3.00965*3.00861
08/04/2016 16:10:00*3.00878*3.00878*3.00878*3.00878
08/04/2016 16:15:00*3.00878*3.00878*3.00878*3.00878
08/04/2016 16:20:00*3.00878*3.00815*3.00878*3.00796
08/04/2016 16:25:00*3.00815*3.00952*3.00998*3.00814
08/04/2016 16:30:00*3.00952*3.00957*3.00985*3.00947
08/04/2016 16:35:00*3.00957*3.00872*3.00957*3.00867
08/04/2016 16:40:00*3.00872*3.00861*3.00872*3.00831
08/04/2016 16:45:00*3.00861*3.00861*3.00861*3.00861
08/04/2016 16:50:00*3.00861*3.00861*3.00861*3.00861
08/04/2016 16:55:00*3.00861*3.00854*3.00861*3.00827
08/04/2016 17:00:00*3.00854*3.00787*3.00891*3.00778
