08/02/2016 17:05:00*2.9887*2.98939*2.98939*2.9887
08/02/2016 17:10:00*2.98939*2.98953*2.98953*2.98939
08/02/2016 17:15:00*2.98953*2.98953*2.98953*2.98953
08/02/2016 17:20:00*2.98953*2.98953*2.98953*2.98791
08/02/2016 17:25:00*2.98953*2.98953*2.98953*2.98953
08/02/2016 17:30:00*2.98953*2.98953*2.98953*2.98953
08/02/2016 17:35:00*2.98953*2.98791*2.98953*2.98791
08/02/2016 17:40:00*2.98791*2.98791*2.98793*2.98791
08/02/2016 17:45:00*2.98791*2.98791*2.98791*2.98791
08/02/2016 17:50:00*2.98791*2.98946*2.98952*2.98791
08/02/2016 17:55:00*2.98946*2.98954*2.98959*2.98944
08/02/2016 18:00:00*2.98954*2.98956*2.98961*2.9895
08/02/2016 18:05:00*2.98956*2.98957*2.98969*2.98953
08/02/2016 18:10:00*2.98957*2.98971*2.98981*2.98954
08/02/2016 18:15:00*2.98971*2.98955*2.98972*2.98954
08/02/2016 18:20:00*2.98955*2.98954*2.98955*2.98954
08/02/2016 18:25:00*2.98954*2.98969*2.98983*2.98954
08/02/2016 18:30:00*2.98969*2.98976*2.98978*2.98965
08/02/2016 18:35:00*2.98976*2.98976*2.98977*2.98975
08/02/2016 18:40:00*2.98976*2.98976*2.98977*2.98963
08/02/2016 18:45:00*2.98976*2.98972*2.98976*2.98972
08/02/2016 18:50:00*2.98972*2.98964*2.98975*2.98964
08/02/2016 18:55:00*2.98964*2.98964*2.98964*2.98964
08/02/2016 19:00:00*2.98964*2.98977*2.98978*2.98964
08/02/2016 19:05:00*2.98977*2.99*2.99*2.98977
08/02/2016 19:10:00*2.99*2.99*2.99*2.99
08/02/2016 19:15:00*2.99*2.99*2.99001*2.99
08/02/2016 19:20:00*2.99*2.99002*2.99002*2.9897
08/02/2016 19:25:00*2.99002*2.99004*2.99004*2.98999
08/02/2016 19:30:00*2.99004*2.99001*2.99004*2.99001
08/02/2016 19:35:00*2.99001*2.99075*2.99075*2.98997
08/02/2016 19:40:00*2.99075*2.9908*2.9908*2.99074
08/02/2016 19:45:00*2.9908*2.9908*2.9908*2.99079
08/02/2016 19:50:00*2.9908*2.99089*2.99089*2.99079
08/02/2016 19:55:00*2.99089*2.99242*2.99247*2.99089
08/02/2016 20:00:00*2.99242*2.99245*2.99248*2.99235
08/02/2016 20:05:00*2.99245*2.99243*2.99245*2.99235
08/02/2016 20:10:00*2.99243*2.99286*2.99299*2.99239
08/02/2016 20:15:00*2.99286*2.99307*2.99315*2.99286
08/02/2016 20:20:00*2.99307*2.99306*2.99313*2.99306
08/02/2016 20:25:00*2.99306*2.99305*2.99313*2.99304
08/02/2016 20:30:00*2.99305*2.99305*2.99306*2.99305
08/02/2016 20:35:00*2.99305*2.99309*2.99309*2.99295
08/02/2016 20:40:00*2.99309*2.99309*2.99309*2.99309
08/02/2016 20:45:00*2.99309*2.99305*2.99313*2.99302
08/02/2016 20:50:00*2.99305*2.99322*2.99326*2.99302
08/02/2016 20:55:00*2.99322*2.99318*2.99324*2.99315
08/02/2016 21:00:00*2.99318*2.99373*2.99374*2.99314
08/02/2016 21:05:00*2.99373*2.99373*2.99373*2.99373
08/02/2016 21:10:00*2.99373*2.99373*2.99373*2.99373
08/02/2016 21:15:00*2.99373*2.99373*2.99373*2.99373
08/02/2016 21:20:00*2.99373*2.99373*2.99373*2.99373
08/02/2016 21:25:00*2.99373*2.99373*2.99373*2.99373
08/02/2016 21:30:00*2.99373*2.99373*2.99373*2.99373
08/02/2016 21:35:00*2.99373*2.99389*2.99401*2.99373
08/02/2016 21:40:00*2.99389*2.99421*2.99465*2.99389
08/02/2016 21:45:00*2.99421*2.99447*2.99447*2.99414
08/02/2016 21:50:00*2.99447*2.99421*2.9945*2.99419
08/02/2016 21:55:00*2.99421*2.9942*2.99421*2.99419
08/02/2016 22:00:00*2.9942*2.9942*2.9942*2.99413
08/02/2016 22:05:00*2.9942*2.9942*2.9942*2.99411
08/02/2016 22:10:00*2.9942*2.99411*2.9942*2.99408
08/02/2016 22:15:00*2.99411*2.99411*2.99413*2.99408
08/02/2016 22:20:00*2.99411*2.99448*2.99457*2.9941
08/02/2016 22:25:00*2.99448*2.99443*2.99448*2.99442
08/02/2016 22:30:00*2.99443*2.99492*2.99492*2.99443
08/02/2016 22:35:00*2.99492*2.99485*2.99493*2.99485
08/02/2016 22:40:00*2.99485*2.99481*2.99486*2.99479
08/02/2016 22:45:00*2.99481*2.9948*2.99481*2.99479
08/02/2016 22:50:00*2.9948*2.99481*2.99481*2.99479
08/02/2016 22:55:00*2.99481*2.99481*2.99481*2.99481
08/02/2016 23:00:00*2.99481*2.99481*2.99481*2.99481
08/02/2016 23:05:00*2.99481*2.99551*2.99551*2.99481
08/02/2016 23:10:00*2.99551*2.99557*2.99557*2.99549
08/02/2016 23:15:00*2.99557*2.99557*2.99559*2.99557
08/02/2016 23:20:00*2.99557*2.99554*2.99557*2.99553
08/02/2016 23:25:00*2.99554*2.99552*2.99554*2.9955
08/02/2016 23:30:00*2.99552*2.99553*2.99554*2.99547
08/02/2016 23:35:00*2.99553*2.99466*2.99553*2.99466
08/02/2016 23:40:00*2.99466*2.99455*2.99478*2.99455
08/02/2016 23:45:00*2.99455*2.99381*2.99455*2.99374
08/02/2016 23:50:00*2.99381*2.99377*2.99381*2.99373
08/02/2016 23:55:00*2.99377*2.99379*2.99379*2.99342
08/03/2016 00:00:00*2.99379*2.99359*2.99398*2.99352
08/03/2016 00:05:00*2.99359*2.99356*2.99359*2.99354
08/03/2016 00:10:00*2.99356*2.99404*2.99404*2.99356
08/03/2016 00:15:00*2.99404*2.99382*2.9942*2.99375
08/03/2016 00:20:00*2.99382*2.99393*2.99398*2.99374
08/03/2016 00:25:00*2.99393*2.99438*2.99487*2.99393
08/03/2016 00:30:00*2.99438*2.9945*2.9945*2.99438
08/03/2016 00:35:00*2.9945*2.99513*2.99533*2.9945
08/03/2016 00:40:00*2.99513*2.99538*2.9954*2.99513
08/03/2016 00:45:00*2.99538*2.99482*2.9957*2.99482
08/03/2016 00:50:00*2.99482*2.99548*2.99561*2.99482
08/03/2016 00:55:00*2.99548*2.99556*2.99557*2.99548
08/03/2016 01:00:00*2.99556*2.9943*2.99556*2.99428
08/03/2016 01:05:00*2.9943*2.99399*2.9943*2.99394
08/03/2016 01:10:00*2.99399*2.99454*2.99461*2.99395
08/03/2016 01:15:00*2.99454*2.99549*2.99556*2.99454
08/03/2016 01:20:00*2.99549*2.9972*2.99789*2.99546
08/03/2016 01:25:00*2.9972*2.997*2.99726*2.99654
08/03/2016 01:30:00*2.997*2.99692*2.99703*2.99672
08/03/2016 01:35:00*2.99692*2.9963*2.99693*2.99629
08/03/2016 01:40:00*2.9963*2.99655*2.99795*2.99572
08/03/2016 01:45:00*2.99655*2.99657*2.99712*2.99655
08/03/2016 01:50:00*2.99657*2.9982*2.99822*2.99656
08/03/2016 01:55:00*2.9982*2.99888*2.99947*2.99815
08/03/2016 02:00:00*2.99888*2.99715*2.99915*2.99704
08/03/2016 02:05:00*2.99715*2.99737*2.99792*2.99558
08/03/2016 02:10:00*2.99737*2.99868*2.99868*2.99698
08/03/2016 02:15:00*2.99868*2.99662*2.99873*2.99656
08/03/2016 02:20:00*2.99662*2.9968*2.99744*2.99655
08/03/2016 02:25:00*2.9968*2.99614*2.99808*2.9941
08/03/2016 02:30:00*2.99614*2.99782*2.99798*2.99606
08/03/2016 02:35:00*2.99782*2.9982*3.0002*2.9978
08/03/2016 02:40:00*2.9982*2.99777*2.99901*2.9972
08/03/2016 02:45:00*2.99777*2.99724*2.99777*2.99677
08/03/2016 02:50:00*2.99724*2.99671*2.99789*2.99585
08/03/2016 02:55:00*2.99671*2.99931*2.99932*2.99594
08/03/2016 03:00:00*2.99931*2.99931*3.00028*2.99862
08/03/2016 03:05:00*2.99931*3.00221*3.00636*2.99867
08/03/2016 03:10:00*3.00221*3.00213*3.00327*3.00103
08/03/2016 03:15:00*3.00213*3.00309*3.005*3.00178
08/03/2016 03:20:00*3.00309*3.00659*3.00666*3.00309
08/03/2016 03:25:00*3.00659*3.00688*3.00754*3.00604
08/03/2016 03:30:00*3.00688*3.00684*3.00791*3.00622
08/03/2016 03:35:00*3.00684*3.0062*3.00695*3.00557
08/03/2016 03:40:00*3.0062*3.00907*3.01046*3.0062
08/03/2016 03:45:00*3.00907*3.00878*3.00907*3.00831
08/03/2016 03:50:00*3.00878*3.00725*3.00943*3.00725
08/03/2016 03:55:00*3.00725*3.00732*3.00886*3.00699
08/03/2016 04:00:00*3.00732*3.00776*3.00828*3.00732
08/03/2016 04:05:00*3.00776*3.00919*3.00945*3.00674
08/03/2016 04:10:00*3.00919*3.00979*3.0102*3.00907
08/03/2016 04:15:00*3.00979*3.01259*3.01276*3.00888
08/03/2016 04:20:00*3.01259*3.01099*3.01263*3.01085
08/03/2016 04:25:00*3.01099*3.01105*3.01148*3.0105
08/03/2016 04:30:00*3.01105*3.01007*3.01153*3.00979
08/03/2016 04:35:00*3.01007*3.01039*3.01039*3.00958
08/03/2016 04:40:00*3.01039*3.00864*3.01049*3.00864
08/03/2016 04:45:00*3.00864*3.00958*3.00975*3.00815
08/03/2016 04:50:00*3.00958*3.00911*3.00995*3.00873
08/03/2016 04:55:00*3.00911*3.00969*3.01076*3.00903
08/03/2016 05:00:00*3.00969*3.00984*3.01021*3.00902
08/03/2016 05:05:00*3.00984*3.01032*3.01035*3.00938
08/03/2016 05:10:00*3.01032*3.00964*3.01068*3.00964
08/03/2016 05:15:00*3.00964*3.01236*3.01261*3.00963
08/03/2016 05:20:00*3.01236*3.01141*3.0131*3.01116
08/03/2016 05:25:00*3.01141*3.01101*3.01167*3.01066
08/03/2016 05:30:00*3.01101*3.01062*3.01128*3.01049
08/03/2016 05:35:00*3.01062*3.01088*3.01095*3.00924
08/03/2016 05:40:00*3.01088*3.01066*3.01194*3.01066
08/03/2016 05:45:00*3.01066*3.01334*3.01397*3.01056
08/03/2016 05:50:00*3.01334*3.01416*3.01436*3.01276
08/03/2016 05:55:00*3.01416*3.014*3.01454*3.01385
08/03/2016 06:00:00*3.014*3.01467*3.01587*3.01317
08/03/2016 06:05:00*3.01467*3.01684*3.01713*3.0143
08/03/2016 06:10:00*3.01684*3.0149*3.01735*3.01477
08/03/2016 06:15:00*3.0149*3.01547*3.01636*3.01444
08/03/2016 06:20:00*3.01547*3.01457*3.01556*3.01422
08/03/2016 06:25:00*3.01457*3.01237*3.01457*3.01217
08/03/2016 06:30:00*3.01237*3.0122*3.01281*3.01154
08/03/2016 06:35:00*3.0122*3.01211*3.01306*3.01187
08/03/2016 06:40:00*3.01211*3.01094*3.01256*3.01068
08/03/2016 06:45:00*3.01094*3.01021*3.01098*3.01021
08/03/2016 06:50:00*3.01021*3.01024*3.01127*3.0101
08/03/2016 06:55:00*3.01024*3.01078*3.01161*3.01024
08/03/2016 07:00:00*3.01078*3.01215*3.01252*3.01078
08/03/2016 07:05:00*3.01215*3.01128*3.01256*3.01128
08/03/2016 07:10:00*3.01128*3.01063*3.01148*3.0103
08/03/2016 07:15:00*3.01063*3.01187*3.012*3.01038
08/03/2016 07:20:00*3.01187*3.0132*3.01338*3.01182
08/03/2016 07:25:00*3.0132*3.01333*3.01426*3.0132
08/03/2016 07:30:00*3.01333*3.013*3.01378*3.01286
08/03/2016 07:35:00*3.013*3.01339*3.01353*3.013
08/03/2016 07:40:00*3.01339*3.01408*3.01422*3.0132
08/03/2016 07:45:00*3.01408*3.01369*3.01423*3.01357
08/03/2016 07:50:00*3.01369*3.01439*3.01439*3.0134
08/03/2016 07:55:00*3.01439*3.01413*3.01581*3.01413
08/03/2016 08:00:00*3.01413*3.01264*3.01422*3.01248
08/03/2016 08:05:00*3.01264*3.01136*3.01267*3.01136
08/03/2016 08:10:00*3.01136*3.01149*3.01282*3.01067
08/03/2016 08:15:00*3.01149*3.01076*3.01149*3.0103
08/03/2016 08:20:00*3.01076*3.01288*3.01288*3.01045
08/03/2016 08:25:00*3.01288*3.01154*3.01304*3.01048
08/03/2016 08:30:00*3.01154*3.01195*3.01197*3.01038
08/03/2016 08:35:00*3.01195*3.01684*3.01684*3.01191
08/03/2016 08:40:00*3.01684*3.01822*3.01841*3.01637
08/03/2016 08:45:00*3.01822*3.01689*3.01866*3.0168
08/03/2016 08:50:00*3.01689*3.01506*3.01758*3.01506
08/03/2016 08:55:00*3.01506*3.01674*3.01695*3.01495
08/03/2016 09:00:00*3.01674*3.01579*3.01674*3.01549
08/03/2016 09:05:00*3.01579*3.01498*3.01579*3.01436
08/03/2016 09:10:00*3.01498*3.01847*3.01847*3.01495
08/03/2016 09:15:00*3.01847*3.01798*3.01848*3.01715
08/03/2016 09:20:00*3.01798*3.0198*3.02038*3.01764
08/03/2016 09:25:00*3.0198*3.01938*3.01982*3.01748
08/03/2016 09:30:00*3.01938*3.0177*3.02004*3.01647
08/03/2016 09:35:00*3.0177*3.01679*3.01867*3.01602
08/03/2016 09:40:00*3.01679*3.01707*3.0182*3.01679
08/03/2016 09:45:00*3.01707*3.01399*3.01707*3.01376
08/03/2016 09:50:00*3.01399*3.01624*3.01696*3.01391
08/03/2016 09:55:00*3.01624*3.01605*3.017*3.01431
08/03/2016 10:00:00*3.01605*3.0155*3.01642*3.01515
08/03/2016 10:05:00*3.0155*3.01508*3.0159*3.01447
08/03/2016 10:10:00*3.01508*3.01548*3.01642*3.0142
08/03/2016 10:15:00*3.01548*3.01552*3.01625*3.01491
08/03/2016 10:20:00*3.01552*3.01496*3.01552*3.01471
08/03/2016 10:25:00*3.01496*3.01528*3.01532*3.0147
08/03/2016 10:30:00*3.01528*3.01615*3.01626*3.01528
08/03/2016 10:35:00*3.01615*3.01251*3.01908*3.01131
08/03/2016 10:40:00*3.01251*3.01455*3.01567*3.01177
08/03/2016 10:45:00*3.01455*3.01485*3.01607*3.01425
08/03/2016 10:50:00*3.01485*3.01705*3.01705*3.01444
08/03/2016 10:55:00*3.01705*3.01731*3.01775*3.01585
08/03/2016 11:00:00*3.01731*3.01694*3.01769*3.0161
08/03/2016 11:05:00*3.01694*3.01526*3.01698*3.0146
08/03/2016 11:10:00*3.01526*3.01694*3.01704*3.01398
08/03/2016 11:15:00*3.01694*3.01564*3.01704*3.01539
08/03/2016 11:20:00*3.01564*3.01415*3.01564*3.01388
08/03/2016 11:25:00*3.01415*3.01292*3.01415*3.01158
08/03/2016 11:30:00*3.01292*3.01282*3.01295*3.01198
08/03/2016 11:35:00*3.01282*3.01205*3.0133*3.01138
08/03/2016 11:40:00*3.01205*3.01227*3.01272*3.01146
08/03/2016 11:45:00*3.01227*3.01175*3.01231*3.01154
08/03/2016 11:50:00*3.01175*3.01171*3.01214*3.01126
08/03/2016 11:55:00*3.01171*3.01109*3.01177*3.01072
08/03/2016 12:00:00*3.01109*3.01072*3.01133*3.01066
08/03/2016 12:05:00*3.01072*3.01267*3.01268*3.01055
08/03/2016 12:10:00*3.01267*3.0128*3.01362*3.01248
08/03/2016 12:15:00*3.0128*3.01226*3.01281*3.01219
08/03/2016 12:20:00*3.01226*3.01298*3.0135*3.01226
08/03/2016 12:25:00*3.01298*3.01683*3.01726*3.01298
08/03/2016 12:30:00*3.01683*3.01587*3.01683*3.01583
08/03/2016 12:35:00*3.01587*3.01523*3.01587*3.01501
08/03/2016 12:40:00*3.01523*3.01529*3.01549*3.01505
08/03/2016 12:45:00*3.01529*3.01509*3.01543*3.01504
08/03/2016 12:50:00*3.01509*3.01589*3.0159*3.01442
08/03/2016 12:55:00*3.01589*3.01668*3.01679*3.01589
08/03/2016 13:00:00*3.01668*3.01669*3.01755*3.01637
08/03/2016 13:05:00*3.01669*3.01522*3.01669*3.01522
08/03/2016 13:10:00*3.01522*3.01203*3.01522*3.01203
08/03/2016 13:15:00*3.01203*3.01269*3.01284*3.01203
08/03/2016 13:20:00*3.01269*3.01267*3.01299*3.01235
08/03/2016 13:25:00*3.01267*3.01378*3.01385*3.01262
08/03/2016 13:30:00*3.01378*3.013*3.01378*3.01274
08/03/2016 13:35:00*3.013*3.01302*3.01434*3.01269
08/03/2016 13:40:00*3.01302*3.01304*3.01414*3.0127
08/03/2016 13:45:00*3.01304*3.01285*3.01311*3.01269
08/03/2016 13:50:00*3.01285*3.01277*3.01321*3.01274
08/03/2016 13:55:00*3.01277*3.01582*3.01621*3.01276
08/03/2016 14:00:00*3.01582*3.01639*3.01687*3.01582
08/03/2016 14:05:00*3.01639*3.01494*3.0164*3.01483
08/03/2016 14:10:00*3.01494*3.01526*3.01607*3.01486
08/03/2016 14:15:00*3.01526*3.0154*3.01548*3.01481
08/03/2016 14:20:00*3.0154*3.01566*3.01575*3.01513
08/03/2016 14:25:00*3.01566*3.01649*3.01649*3.01548
08/03/2016 14:30:00*3.01649*3.01684*3.01686*3.0161
08/03/2016 14:35:00*3.01684*3.01662*3.01695*3.01635
08/03/2016 14:40:00*3.01662*3.01652*3.01668*3.01593
08/03/2016 14:45:00*3.01652*3.01549*3.01658*3.01544
08/03/2016 14:50:00*3.01549*3.01544*3.01627*3.01537
08/03/2016 14:55:00*3.01544*3.01602*3.01607*3.01524
08/03/2016 15:00:00*3.01602*3.01606*3.01657*3.01512
08/03/2016 15:05:00*3.01606*3.01656*3.01657*3.0158
08/03/2016 15:10:00*3.01656*3.01603*3.01662*3.01603
08/03/2016 15:15:00*3.01603*3.01519*3.01605*3.01519
08/03/2016 15:20:00*3.01519*3.0151*3.01519*3.0151
08/03/2016 15:25:00*3.0151*3.01519*3.0152*3.0151
08/03/2016 15:30:00*3.01519*3.0151*3.01519*3.01509
08/03/2016 15:35:00*3.0151*3.0147*3.0151*3.0141
08/03/2016 15:40:00*3.0147*3.01476*3.01562*3.01458
08/03/2016 15:45:00*3.01476*3.01636*3.0164*3.01476
08/03/2016 15:50:00*3.01636*3.01544*3.01647*3.01509
08/03/2016 15:55:00*3.01544*3.01532*3.01549*3.015
08/03/2016 16:00:00*3.01532*3.0156*3.01567*3.015
08/03/2016 16:05:00*3.0156*3.0129*3.01576*3.0111
08/03/2016 16:10:00*3.0129*3.01255*3.01425*3.01219
08/03/2016 16:15:00*3.01255*3.0124*3.01256*3.01239
08/03/2016 16:20:00*3.0124*3.01209*3.01247*3.01145
08/03/2016 16:25:00*3.01209*3.01174*3.01215*3.01157
08/03/2016 16:30:00*3.01174*3.01176*3.01176*3.0116
08/03/2016 16:35:00*3.01176*3.01152*3.01177*3.01152
08/03/2016 16:40:00*3.01152*3.01121*3.01155*3.0101
08/03/2016 16:45:00*3.01121*3.01105*3.01122*3.01088
08/03/2016 16:50:00*3.01105*3.01105*3.01105*3.01093
08/03/2016 16:55:00*3.01105*3.01099*3.01207*3.01096
08/03/2016 17:00:00*3.01099*3.01081*3.01159*3.01066
