08/01/2016 17:05:00*2.9882*2.98882*2.98882*2.9882
08/01/2016 17:10:00*2.98882*2.98882*2.98882*2.98882
08/01/2016 17:15:00*2.98882*2.98882*2.98882*2.98882
08/01/2016 17:20:00*2.98882*2.98882*2.98882*2.98882
08/01/2016 17:25:00*2.98882*2.98882*2.98882*2.98882
08/01/2016 17:30:00*2.98882*2.98882*2.98882*2.98882
08/01/2016 17:35:00*2.98882*2.9892*2.9892*2.98872
08/01/2016 17:40:00*2.9892*2.98908*2.9892*2.98908
08/01/2016 17:45:00*2.98908*2.98892*2.98908*2.98881
08/01/2016 17:50:00*2.98892*2.98892*2.98892*2.98892
08/01/2016 17:55:00*2.98892*2.98892*2.98892*2.98892
08/01/2016 18:00:00*2.98892*2.98892*2.98892*2.98892
08/01/2016 18:05:00*2.98892*2.98931*2.98934*2.98871
08/01/2016 18:10:00*2.98931*2.98923*2.98931*2.98901
08/01/2016 18:15:00*2.98923*2.98892*2.98923*2.98892
08/01/2016 18:20:00*2.98892*2.98892*2.98892*2.98892
08/01/2016 18:25:00*2.98892*2.98892*2.98892*2.98885
08/01/2016 18:30:00*2.98892*2.9889*2.98895*2.9889
08/01/2016 18:35:00*2.9889*2.98891*2.98891*2.9889
08/01/2016 18:40:00*2.98891*2.98887*2.98891*2.98868
08/01/2016 18:45:00*2.98887*2.98887*2.98887*2.98887
08/01/2016 18:50:00*2.98887*2.98887*2.98889*2.98887
08/01/2016 18:55:00*2.98887*2.98884*2.98887*2.98884
08/01/2016 19:00:00*2.98884*2.98896*2.98896*2.98884
08/01/2016 19:05:00*2.98896*2.9889*2.98896*2.98878
08/01/2016 19:10:00*2.9889*2.9889*2.9889*2.98888
08/01/2016 19:15:00*2.9889*2.9889*2.9889*2.9889
08/01/2016 19:20:00*2.9889*2.9889*2.9889*2.9889
08/01/2016 19:25:00*2.9889*2.98886*2.9889*2.98873
08/01/2016 19:30:00*2.98886*2.98886*2.98886*2.98886
08/01/2016 19:35:00*2.98886*2.98862*2.98886*2.98862
08/01/2016 19:40:00*2.98862*2.98862*2.98878*2.98862
08/01/2016 19:45:00*2.98862*2.98862*2.98879*2.98862
08/01/2016 19:50:00*2.98862*2.98876*2.98879*2.98862
08/01/2016 19:55:00*2.98876*2.98863*2.9888*2.98862
08/01/2016 20:00:00*2.98863*2.98867*2.98874*2.98844
08/01/2016 20:05:00*2.98867*2.98867*2.9888*2.98853
08/01/2016 20:10:00*2.98867*2.98894*2.98896*2.98867
08/01/2016 20:15:00*2.98894*2.98944*2.98944*2.98876
08/01/2016 20:20:00*2.98944*2.98878*2.98944*2.98867
08/01/2016 20:25:00*2.98878*2.98857*2.98891*2.98851
08/01/2016 20:30:00*2.98857*2.98879*2.98891*2.98851
08/01/2016 20:35:00*2.98879*2.98854*2.9889*2.98854
08/01/2016 20:40:00*2.98854*2.98881*2.98888*2.98854
08/01/2016 20:45:00*2.98881*2.98875*2.98888*2.98854
08/01/2016 20:50:00*2.98875*2.98881*2.98891*2.9886
08/01/2016 20:55:00*2.98881*2.98881*2.98886*2.98873
08/01/2016 21:00:00*2.98881*2.98877*2.98887*2.98862
08/01/2016 21:05:00*2.98877*2.98877*2.98893*2.98872
08/01/2016 21:10:00*2.98877*2.98865*2.98909*2.98859
08/01/2016 21:15:00*2.98865*2.98893*2.98893*2.98859
08/01/2016 21:20:00*2.98893*2.98893*2.98925*2.98887
08/01/2016 21:25:00*2.98893*2.98884*2.98897*2.98878
08/01/2016 21:30:00*2.98884*2.98887*2.98899*2.98877
08/01/2016 21:35:00*2.98887*2.98906*2.98907*2.98884
08/01/2016 21:40:00*2.98906*2.98895*2.98906*2.98887
08/01/2016 21:45:00*2.98895*2.98894*2.989*2.98882
08/01/2016 21:50:00*2.98894*2.98892*2.98897*2.98885
08/01/2016 21:55:00*2.98892*2.98894*2.98901*2.98883
08/01/2016 22:00:00*2.98894*2.9889*2.989*2.98881
08/01/2016 22:05:00*2.9889*2.98889*2.98902*2.98885
08/01/2016 22:10:00*2.98889*2.9889*2.98902*2.98879
08/01/2016 22:15:00*2.9889*2.98895*2.98902*2.9889
08/01/2016 22:20:00*2.98895*2.98892*2.98901*2.9889
08/01/2016 22:25:00*2.98892*2.98896*2.9896*2.98892
08/01/2016 22:30:00*2.98896*2.98859*2.98896*2.98859
08/01/2016 22:35:00*2.98859*2.98864*2.98864*2.98858
08/01/2016 22:40:00*2.98864*2.98903*2.98903*2.98864
08/01/2016 22:45:00*2.98903*2.98903*2.98903*2.98903
08/01/2016 22:50:00*2.98903*2.98895*2.98903*2.98876
08/01/2016 22:55:00*2.98895*2.98882*2.98895*2.98882
08/01/2016 23:00:00*2.98882*2.98876*2.98886*2.98876
08/01/2016 23:05:00*2.98876*2.98895*2.98895*2.98859
08/01/2016 23:10:00*2.98895*2.98881*2.98896*2.98872
08/01/2016 23:15:00*2.98881*2.98883*2.98896*2.98874
08/01/2016 23:20:00*2.98883*2.98896*2.98896*2.98874
08/01/2016 23:25:00*2.98896*2.98883*2.98896*2.98876
08/01/2016 23:30:00*2.98883*2.98883*2.98896*2.98876
08/01/2016 23:35:00*2.98883*2.98901*2.98901*2.98883
08/01/2016 23:40:00*2.98901*2.98886*2.98901*2.98869
08/01/2016 23:45:00*2.98886*2.98893*2.98902*2.98885
08/01/2016 23:50:00*2.98893*2.98968*2.98968*2.98893
08/01/2016 23:55:00*2.98968*2.98967*2.98968*2.98967
08/02/2016 00:00:00*2.98967*2.98967*2.98968*2.98967
08/02/2016 00:05:00*2.98967*2.98968*2.98968*2.98967
08/02/2016 00:10:00*2.98968*2.98917*2.99004*2.9891
08/02/2016 00:15:00*2.98917*2.98914*2.98917*2.98907
08/02/2016 00:20:00*2.98914*2.98906*2.98914*2.98906
08/02/2016 00:25:00*2.98906*2.98883*2.98906*2.98879
08/02/2016 00:30:00*2.98883*2.98884*2.98964*2.98883
08/02/2016 00:35:00*2.98884*2.98948*2.98948*2.98884
08/02/2016 00:40:00*2.98948*2.99002*2.99009*2.98943
08/02/2016 00:45:00*2.99002*2.99002*2.99002*2.99002
08/02/2016 00:50:00*2.99002*2.99016*2.99068*2.99002
08/02/2016 00:55:00*2.99016*2.98993*2.99016*2.98984
08/02/2016 01:00:00*2.98993*2.98994*2.98994*2.98958
08/02/2016 01:05:00*2.98994*2.98963*2.98994*2.98963
08/02/2016 01:10:00*2.98963*2.98983*2.98983*2.98963
08/02/2016 01:15:00*2.98983*2.98984*2.98984*2.98983
08/02/2016 01:20:00*2.98984*2.98984*2.98984*2.98983
08/02/2016 01:25:00*2.98984*2.98984*2.98984*2.98984
08/02/2016 01:30:00*2.98984*2.9934*2.99386*2.98926
08/02/2016 01:35:00*2.9934*2.99371*2.99414*2.99339
08/02/2016 01:40:00*2.99371*2.99249*2.99371*2.99245
08/02/2016 01:45:00*2.99249*2.99266*2.99286*2.99235
08/02/2016 01:50:00*2.99266*2.99206*2.99269*2.99193
08/02/2016 01:55:00*2.99206*2.9925*2.99265*2.99196
08/02/2016 02:00:00*2.9925*2.99178*2.99254*2.99178
08/02/2016 02:05:00*2.99178*2.99018*2.99185*2.98964
08/02/2016 02:10:00*2.99018*2.98908*2.99073*2.98886
08/02/2016 02:15:00*2.98908*2.99003*2.99105*2.98885
08/02/2016 02:20:00*2.99003*2.98924*2.991*2.98749
08/02/2016 02:25:00*2.98924*2.99086*2.99145*2.9889
08/02/2016 02:30:00*2.99086*2.9932*2.99459*2.99082
08/02/2016 02:35:00*2.9932*2.99277*2.99322*2.99244
08/02/2016 02:40:00*2.99277*2.99254*2.99277*2.99167
08/02/2016 02:45:00*2.99254*2.99284*2.993*2.99244
08/02/2016 02:50:00*2.99284*2.99368*2.99545*2.99284
08/02/2016 02:55:00*2.99368*2.99364*2.99419*2.99364
08/02/2016 03:00:00*2.99364*2.99179*2.99381*2.99169
08/02/2016 03:05:00*2.99179*2.99117*2.99183*2.9904
08/02/2016 03:10:00*2.99117*2.99099*2.99117*2.9901
08/02/2016 03:15:00*2.99099*2.99118*2.99124*2.99064
08/02/2016 03:20:00*2.99118*2.99158*2.99233*2.99118
08/02/2016 03:25:00*2.99158*2.99453*2.99486*2.99158
08/02/2016 03:30:00*2.99453*2.99258*2.99453*2.99187
08/02/2016 03:35:00*2.99258*2.99253*2.99336*2.99186
08/02/2016 03:40:00*2.99253*2.9937*2.99547*2.99237
08/02/2016 03:45:00*2.9937*2.99375*2.99377*2.99258
08/02/2016 03:50:00*2.99375*2.99582*2.99592*2.99263
08/02/2016 03:55:00*2.99582*2.9982*2.9982*2.99556
08/02/2016 04:00:00*2.9982*2.9989*2.99982*2.99761
08/02/2016 04:05:00*2.9989*2.99764*2.9989*2.99764
08/02/2016 04:10:00*2.99764*2.99825*2.99873*2.99764
08/02/2016 04:15:00*2.99825*2.99864*2.99869*2.99713
08/02/2016 04:20:00*2.99864*2.99896*2.9993*2.99849
08/02/2016 04:25:00*2.99896*2.9979*2.99941*2.99781
08/02/2016 04:30:00*2.9979*2.9979*2.99806*2.99755
08/02/2016 04:35:00*2.9979*2.9984*2.99842*2.99769
08/02/2016 04:40:00*2.9984*2.99862*2.99904*2.99821
08/02/2016 04:45:00*2.99862*3.00085*3.0017*2.99862
08/02/2016 04:50:00*3.00085*2.99998*3.00274*2.99982
08/02/2016 04:55:00*2.99998*2.99952*3.00013*2.99882
08/02/2016 05:00:00*2.99952*2.99763*2.99969*2.99721
08/02/2016 05:05:00*2.99763*2.99869*2.99872*2.99755
08/02/2016 05:10:00*2.99869*2.99804*2.99894*2.99791
08/02/2016 05:15:00*2.99804*2.9963*2.99815*2.9963
08/02/2016 05:20:00*2.9963*2.99641*2.99701*2.99619
08/02/2016 05:25:00*2.99641*2.99645*2.9968*2.99602
08/02/2016 05:30:00*2.99645*2.9961*2.9966*2.99573
08/02/2016 05:35:00*2.9961*2.99283*2.9961*2.99259
08/02/2016 05:40:00*2.99283*2.99346*2.99363*2.99151
08/02/2016 05:45:00*2.99346*2.99413*2.9942*2.9934
08/02/2016 05:50:00*2.99413*2.99392*2.99419*2.99361
08/02/2016 05:55:00*2.99392*2.9934*2.99392*2.99324
08/02/2016 06:00:00*2.9934*2.99326*2.99344*2.99326
08/02/2016 06:05:00*2.99326*2.99268*2.9935*2.99261
08/02/2016 06:10:00*2.99268*2.99051*2.99271*2.9896
08/02/2016 06:15:00*2.99051*2.98974*2.99134*2.98974
08/02/2016 06:20:00*2.98974*2.99008*2.99008*2.98956
08/02/2016 06:25:00*2.99008*2.98967*2.99014*2.98951
08/02/2016 06:30:00*2.98967*2.99102*2.99126*2.98959
08/02/2016 06:35:00*2.99102*2.9902*2.99133*2.98954
08/02/2016 06:40:00*2.9902*2.99061*2.99077*2.98992
08/02/2016 06:45:00*2.99061*2.99187*2.9919*2.99015
08/02/2016 06:50:00*2.99187*2.99179*2.99295*2.99179
08/02/2016 06:55:00*2.99179*2.99217*2.9926*2.99156
08/02/2016 07:00:00*2.99217*2.99339*2.99339*2.99217
08/02/2016 07:05:00*2.99339*2.99271*2.99368*2.99264
08/02/2016 07:10:00*2.99271*2.99378*2.99379*2.99271
08/02/2016 07:15:00*2.99378*2.99358*2.99443*2.99358
08/02/2016 07:20:00*2.99358*2.9933*2.99386*2.99308
08/02/2016 07:25:00*2.9933*2.99302*2.99347*2.99291
08/02/2016 07:30:00*2.99302*2.99287*2.99333*2.99276
08/02/2016 07:35:00*2.99287*2.99386*2.99386*2.99282
08/02/2016 07:40:00*2.99386*2.99394*2.99456*2.9937
08/02/2016 07:45:00*2.99394*2.99301*2.99394*2.99278
08/02/2016 07:50:00*2.99301*2.99428*2.99428*2.99272
08/02/2016 07:55:00*2.99428*2.99424*2.99458*2.99305
08/02/2016 08:00:00*2.99424*2.99464*2.99483*2.99419
08/02/2016 08:05:00*2.99464*2.99362*2.99464*2.99294
08/02/2016 08:10:00*2.99362*2.99472*2.99514*2.99335
08/02/2016 08:15:00*2.99472*2.9934*2.99503*2.9932
08/02/2016 08:20:00*2.9934*2.9901*2.99355*2.99008
08/02/2016 08:25:00*2.9901*2.99021*2.99114*2.98961
08/02/2016 08:30:00*2.99021*2.98961*2.99023*2.98939
08/02/2016 08:35:00*2.98961*2.99135*2.99157*2.98961
08/02/2016 08:40:00*2.99135*2.99166*2.99186*2.99112
08/02/2016 08:45:00*2.99166*2.99049*2.99166*2.98988
08/02/2016 08:50:00*2.99049*2.98903*2.99112*2.9887
08/02/2016 08:55:00*2.98903*2.98901*2.98935*2.98733
08/02/2016 09:00:00*2.98901*2.98978*2.99004*2.98895
08/02/2016 09:05:00*2.98978*2.99041*2.99213*2.98978
08/02/2016 09:10:00*2.99041*2.99064*2.99102*2.99028
08/02/2016 09:15:00*2.99064*2.99*2.99076*2.98967
08/02/2016 09:20:00*2.99*2.99003*2.99024*2.9896
08/02/2016 09:25:00*2.99003*2.98969*2.99008*2.98931
08/02/2016 09:30:00*2.98969*2.98576*2.9897*2.98554
08/02/2016 09:35:00*2.98576*2.98559*2.98711*2.98521
08/02/2016 09:40:00*2.98559*2.98559*2.98626*2.9849
08/02/2016 09:45:00*2.98559*2.98537*2.98678*2.98483
08/02/2016 09:50:00*2.98537*2.98546*2.98608*2.9851
08/02/2016 09:55:00*2.98546*2.98353*2.98546*2.98314
08/02/2016 10:00:00*2.98353*2.9831*2.98422*2.98176
08/02/2016 10:05:00*2.9831*2.98356*2.98369*2.98293
08/02/2016 10:10:00*2.98356*2.98412*2.98431*2.98356
08/02/2016 10:15:00*2.98412*2.98399*2.9847*2.98388
08/02/2016 10:20:00*2.98399*2.98384*2.98427*2.98236
08/02/2016 10:25:00*2.98384*2.9861*2.98626*2.98384
08/02/2016 10:30:00*2.9861*2.98753*2.98882*2.986
08/02/2016 10:35:00*2.98753*2.98851*2.98896*2.98638
08/02/2016 10:40:00*2.98851*2.98855*2.98865*2.9876
08/02/2016 10:45:00*2.98855*2.98914*2.98929*2.98851
08/02/2016 10:50:00*2.98914*2.98869*2.98954*2.98866
08/02/2016 10:55:00*2.98869*2.99052*2.9909*2.98864
08/02/2016 11:00:00*2.99052*2.98949*2.99138*2.98859
08/02/2016 11:05:00*2.98949*2.98821*2.98963*2.98731
08/02/2016 11:10:00*2.98821*2.98726*2.98881*2.98725
08/02/2016 11:15:00*2.98726*2.98739*2.98773*2.98726
08/02/2016 11:20:00*2.98739*2.98788*2.98916*2.98739
08/02/2016 11:25:00*2.98788*2.98796*2.98879*2.98766
08/02/2016 11:30:00*2.98796*2.98821*2.98826*2.98761
08/02/2016 11:35:00*2.98821*2.98856*2.98856*2.98755
08/02/2016 11:40:00*2.98856*2.9907*2.99126*2.98854
08/02/2016 11:45:00*2.9907*2.99062*2.99145*2.99062
08/02/2016 11:50:00*2.99062*2.99018*2.99109*2.98971
08/02/2016 11:55:00*2.99018*2.99098*2.99115*2.99003
08/02/2016 12:00:00*2.99098*2.9914*2.99154*2.9907
08/02/2016 12:05:00*2.9914*2.99173*2.99263*2.99136
08/02/2016 12:10:00*2.99173*2.99177*2.99255*2.99098
08/02/2016 12:15:00*2.99177*2.991*2.99259*2.99089
08/02/2016 12:20:00*2.991*2.99006*2.99116*2.99002
08/02/2016 12:25:00*2.99006*2.98906*2.99015*2.98903
08/02/2016 12:30:00*2.98906*2.98925*2.98927*2.98881
08/02/2016 12:35:00*2.98925*2.98934*2.98954*2.98915
08/02/2016 12:40:00*2.98934*2.98948*2.98966*2.98914
08/02/2016 12:45:00*2.98948*2.98908*2.98948*2.98894
08/02/2016 12:50:00*2.98908*2.98948*2.98956*2.98908
08/02/2016 12:55:00*2.98948*2.99068*2.99085*2.98946
08/02/2016 13:00:00*2.99068*2.99232*2.99249*2.99028
08/02/2016 13:05:00*2.99232*2.99245*2.99251*2.99202
08/02/2016 13:10:00*2.99245*2.99401*2.99413*2.99245
08/02/2016 13:15:00*2.99401*2.9926*2.99401*2.99254
08/02/2016 13:20:00*2.9926*2.99212*2.9926*2.99204
08/02/2016 13:25:00*2.99212*2.99218*2.99224*2.99201
08/02/2016 13:30:00*2.99218*2.98947*2.99218*2.98947
08/02/2016 13:35:00*2.98947*2.99016*2.99017*2.98945
08/02/2016 13:40:00*2.99016*2.99017*2.9902*2.99015
08/02/2016 13:45:00*2.99017*2.99286*2.99286*2.99014
08/02/2016 13:50:00*2.99286*2.99355*2.99435*2.99267
08/02/2016 13:55:00*2.99355*2.99377*2.99401*2.99341
08/02/2016 14:00:00*2.99377*2.99377*2.99386*2.99351
08/02/2016 14:05:00*2.99377*2.99361*2.99393*2.99348
08/02/2016 14:10:00*2.99361*2.9936*2.99416*2.99354
08/02/2016 14:15:00*2.9936*2.99339*2.99365*2.99336
08/02/2016 14:20:00*2.99339*2.99373*2.9946*2.9933
08/02/2016 14:25:00*2.99373*2.99371*2.99387*2.99347
08/02/2016 14:30:00*2.99371*2.9934*2.9938*2.99321
08/02/2016 14:35:00*2.9934*2.99373*2.99391*2.9934
08/02/2016 14:40:00*2.99373*2.99407*2.99407*2.99356
08/02/2016 14:45:00*2.99407*2.9937*2.99407*2.99356
08/02/2016 14:50:00*2.9937*2.99392*2.99392*2.9937
08/02/2016 14:55:00*2.99392*2.99458*2.99459*2.99378
08/02/2016 15:00:00*2.99458*2.99537*2.99574*2.99458
08/02/2016 15:05:00*2.99537*2.99476*2.99543*2.99475
08/02/2016 15:10:00*2.99476*2.99495*2.99508*2.99475
08/02/2016 15:15:00*2.99495*2.99516*2.99538*2.99484
08/02/2016 15:20:00*2.99516*2.99505*2.9953*2.99493
08/02/2016 15:25:00*2.99505*2.99522*2.99525*2.99485
08/02/2016 15:30:00*2.99522*2.99515*2.99522*2.9948
08/02/2016 15:35:00*2.99515*2.99638*2.99638*2.9949
08/02/2016 15:40:00*2.99638*2.99555*2.99716*2.99538
08/02/2016 15:45:00*2.99555*2.99391*2.9956*2.99391
08/02/2016 15:50:00*2.99391*2.99382*2.99401*2.99382
08/02/2016 15:55:00*2.99382*2.99399*2.99405*2.99382
08/02/2016 16:00:00*2.99399*2.99398*2.99441*2.99392
08/02/2016 16:05:00*2.99398*2.99235*2.99398*2.99201
08/02/2016 16:10:00*2.99235*2.99326*2.99352*2.99224
08/02/2016 16:15:00*2.99326*2.99234*2.99352*2.99227
08/02/2016 16:20:00*2.99234*2.99315*2.99376*2.99234
08/02/2016 16:25:00*2.99315*2.99315*2.99336*2.99217
08/02/2016 16:30:00*2.99315*2.99278*2.99334*2.99216
08/02/2016 16:35:00*2.99278*2.99176*2.99498*2.99145
08/02/2016 16:40:00*2.99176*2.99241*2.99337*2.99176
08/02/2016 16:45:00*2.99241*2.9924*2.99246*2.99213
08/02/2016 16:50:00*2.9924*2.99*2.9924*2.98993
08/02/2016 16:55:00*2.99*2.99006*2.99032*2.98993
08/02/2016 17:00:00*2.99006*2.9887*2.99006*2.9887
