07/31/2016 17:05:00*2.9842*2.9842*2.9842*2.98144
07/31/2016 17:10:00*2.9842*2.9842*2.9842*2.98144
07/31/2016 17:15:00*2.9842*2.98144*2.9842*2.98144
07/31/2016 17:20:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:25:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:30:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:35:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:40:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:45:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:50:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 17:55:00*2.98144*2.98144*2.98144*2.98144
07/31/2016 18:00:00*2.98144*2.98541*2.98541*2.98144
07/31/2016 18:05:00*2.98541*2.985*2.98541*2.985
07/31/2016 18:10:00*2.985*2.985*2.985*2.985
07/31/2016 18:15:00*2.985*2.985*2.985*2.985
07/31/2016 18:20:00*2.985*2.98572*2.98572*2.985
07/31/2016 18:25:00*2.98572*2.98567*2.98572*2.98564
07/31/2016 18:30:00*2.98567*2.98565*2.98569*2.98565
07/31/2016 18:35:00*2.98565*2.98567*2.98568*2.98565
07/31/2016 18:40:00*2.98567*2.98565*2.98568*2.98565
07/31/2016 18:45:00*2.98565*2.98452*2.98566*2.98452
07/31/2016 18:50:00*2.98452*2.98386*2.98452*2.9837
07/31/2016 18:55:00*2.98386*2.98396*2.98396*2.98386
07/31/2016 19:00:00*2.98396*2.98453*2.98455*2.9838
07/31/2016 19:05:00*2.98453*2.98485*2.98485*2.98453
07/31/2016 19:10:00*2.98485*2.98493*2.98494*2.98485
07/31/2016 19:15:00*2.98493*2.9852*2.9852*2.98484
07/31/2016 19:20:00*2.9852*2.98514*2.98563*2.9849
07/31/2016 19:25:00*2.98514*2.9851*2.98514*2.9851
07/31/2016 19:30:00*2.9851*2.9851*2.9851*2.98484
07/31/2016 19:35:00*2.9851*2.98521*2.98525*2.9851
07/31/2016 19:40:00*2.98521*2.98569*2.98572*2.98518
07/31/2016 19:45:00*2.98569*2.98562*2.98573*2.98558
07/31/2016 19:50:00*2.98562*2.98565*2.98565*2.9856
07/31/2016 19:55:00*2.98565*2.98562*2.98565*2.98554
07/31/2016 20:00:00*2.98562*2.98562*2.98562*2.98553
07/31/2016 20:05:00*2.98562*2.98587*2.98587*2.98551
07/31/2016 20:10:00*2.98587*2.98571*2.98587*2.98571
07/31/2016 20:15:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:20:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:25:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:30:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:35:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:40:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:45:00*2.98571*2.98571*2.98571*2.98571
07/31/2016 20:50:00*2.98571*2.98627*2.98633*2.98571
07/31/2016 20:55:00*2.98627*2.98603*2.98631*2.98565
07/31/2016 21:00:00*2.98603*2.98599*2.98635*2.98599
07/31/2016 21:05:00*2.98599*2.98607*2.98611*2.98599
07/31/2016 21:10:00*2.98607*2.98571*2.98607*2.98571
07/31/2016 21:15:00*2.98571*2.98576*2.98576*2.98571
07/31/2016 21:20:00*2.98576*2.98588*2.98588*2.98576
07/31/2016 21:25:00*2.98588*2.98613*2.98636*2.98588
07/31/2016 21:30:00*2.98613*2.98626*2.98634*2.98613
07/31/2016 21:35:00*2.98626*2.9862*2.98647*2.9862
07/31/2016 21:40:00*2.9862*2.98564*2.98737*2.98564
07/31/2016 21:45:00*2.98564*2.98594*2.98603*2.98557
07/31/2016 21:50:00*2.98594*2.98537*2.98603*2.98531
07/31/2016 21:55:00*2.98537*2.98531*2.98542*2.98531
07/31/2016 22:00:00*2.98531*2.98537*2.9854*2.98531
07/31/2016 22:05:00*2.98537*2.98539*2.98543*2.98535
07/31/2016 22:10:00*2.98539*2.98538*2.9854*2.98538
07/31/2016 22:15:00*2.98538*2.98564*2.98564*2.98537
07/31/2016 22:20:00*2.98564*2.98578*2.98579*2.98562
07/31/2016 22:25:00*2.98578*2.98541*2.98578*2.98519
07/31/2016 22:30:00*2.98541*2.98539*2.9859*2.98533
07/31/2016 22:35:00*2.98539*2.98609*2.98671*2.9853
07/31/2016 22:40:00*2.98609*2.98623*2.98642*2.98554
07/31/2016 22:45:00*2.98623*2.9864*2.98644*2.98602
07/31/2016 22:50:00*2.9864*2.98627*2.98641*2.98627
07/31/2016 22:55:00*2.98627*2.98607*2.98627*2.98607
07/31/2016 23:00:00*2.98607*2.98611*2.98611*2.98607
07/31/2016 23:05:00*2.98611*2.98614*2.98614*2.98608
07/31/2016 23:10:00*2.98614*2.98642*2.9865*2.98614
07/31/2016 23:15:00*2.98642*2.9868*2.9868*2.98642
07/31/2016 23:20:00*2.9868*2.98669*2.98684*2.98669
07/31/2016 23:25:00*2.98669*2.98618*2.98669*2.98604
07/31/2016 23:30:00*2.98618*2.98617*2.98618*2.98616
07/31/2016 23:35:00*2.98617*2.98616*2.98617*2.98615
07/31/2016 23:40:00*2.98616*2.98616*2.98616*2.98615
07/31/2016 23:45:00*2.98616*2.98621*2.98651*2.98615
07/31/2016 23:50:00*2.98621*2.98618*2.98621*2.98615
07/31/2016 23:55:00*2.98618*2.98615*2.98618*2.98614
08/01/2016 00:00:00*2.98615*2.98554*2.98616*2.98554
08/01/2016 00:05:00*2.98554*2.98575*2.98579*2.98553
08/01/2016 00:10:00*2.98575*2.98576*2.98578*2.98575
08/01/2016 00:15:00*2.98576*2.98571*2.98576*2.98571
08/01/2016 00:20:00*2.98571*2.98575*2.98575*2.98571
08/01/2016 00:25:00*2.98575*2.98576*2.98576*2.98575
08/01/2016 00:30:00*2.98576*2.98577*2.98581*2.98575
08/01/2016 00:35:00*2.98577*2.98574*2.98577*2.98573
08/01/2016 00:40:00*2.98574*2.98534*2.98581*2.98456
08/01/2016 00:45:00*2.98534*2.98533*2.98535*2.98533
08/01/2016 00:50:00*2.98533*2.98496*2.98533*2.9847
08/01/2016 00:55:00*2.98496*2.98463*2.98502*2.98458
08/01/2016 01:00:00*2.98463*2.98463*2.98463*2.98463
08/01/2016 01:05:00*2.98463*2.98464*2.98467*2.98462
08/01/2016 01:10:00*2.98464*2.98466*2.98467*2.98463
08/01/2016 01:15:00*2.98466*2.98465*2.98466*2.98459
08/01/2016 01:20:00*2.98465*2.9846*2.9872*2.98455
08/01/2016 01:25:00*2.9846*2.98462*2.98525*2.9846
08/01/2016 01:30:00*2.98462*2.98462*2.98462*2.98462
08/01/2016 01:35:00*2.98462*2.98398*2.98462*2.98395
08/01/2016 01:40:00*2.98398*2.98393*2.98399*2.98345
08/01/2016 01:45:00*2.98393*2.9836*2.98421*2.98272
08/01/2016 01:50:00*2.9836*2.98424*2.98424*2.98296
08/01/2016 01:55:00*2.98424*2.98457*2.98478*2.9837
08/01/2016 02:00:00*2.98457*2.9846*2.98484*2.9843
08/01/2016 02:05:00*2.9846*2.98568*2.98568*2.98441
08/01/2016 02:10:00*2.98568*2.98542*2.98575*2.98461
08/01/2016 02:15:00*2.98542*2.98634*2.98645*2.98469
08/01/2016 02:20:00*2.98634*2.9858*2.98661*2.98557
08/01/2016 02:25:00*2.9858*2.98617*2.98642*2.98562
08/01/2016 02:30:00*2.98617*2.98608*2.98742*2.98562
08/01/2016 02:35:00*2.98608*2.98622*2.98652*2.98518
08/01/2016 02:40:00*2.98622*2.98627*2.98665*2.98569
08/01/2016 02:45:00*2.98627*2.98573*2.98638*2.98531
08/01/2016 02:50:00*2.98573*2.98463*2.98581*2.98441
08/01/2016 02:55:00*2.98463*2.98479*2.98488*2.98435
08/01/2016 03:00:00*2.98479*2.98598*2.98598*2.98441
08/01/2016 03:05:00*2.98598*2.98218*2.98598*2.98218
08/01/2016 03:10:00*2.98218*2.97883*2.98391*2.97846
08/01/2016 03:15:00*2.97883*2.97747*2.97883*2.97473
08/01/2016 03:20:00*2.97747*2.97737*2.97807*2.97637
08/01/2016 03:25:00*2.97737*2.97691*2.9777*2.97599
08/01/2016 03:30:00*2.97691*2.97667*2.97691*2.97547
08/01/2016 03:35:00*2.97667*2.97714*2.9782*2.97667
08/01/2016 03:40:00*2.97714*2.97829*2.97847*2.97714
08/01/2016 03:45:00*2.97829*2.97748*2.97842*2.97738
08/01/2016 03:50:00*2.97748*2.97359*2.9781*2.97287
08/01/2016 03:55:00*2.97359*2.97551*2.97553*2.97359
08/01/2016 04:00:00*2.97551*2.97531*2.97571*2.97511
08/01/2016 04:05:00*2.97531*2.97541*2.97629*2.97487
08/01/2016 04:10:00*2.97541*2.97645*2.977*2.97531
08/01/2016 04:15:00*2.97645*2.9767*2.97798*2.97636
08/01/2016 04:20:00*2.9767*2.9745*2.97709*2.97372
08/01/2016 04:25:00*2.9745*2.97462*2.97568*2.97306
08/01/2016 04:30:00*2.97462*2.97461*2.97526*2.97354
08/01/2016 04:35:00*2.97461*2.97274*2.97474*2.9723
08/01/2016 04:40:00*2.97274*2.97264*2.97387*2.97221
08/01/2016 04:45:00*2.97264*2.97365*2.97423*2.97228
08/01/2016 04:50:00*2.97365*2.97509*2.97561*2.97329
08/01/2016 04:55:00*2.97509*2.97564*2.97659*2.97474
08/01/2016 05:00:00*2.97564*2.97734*2.97734*2.97507
08/01/2016 05:05:00*2.97734*2.97753*2.97792*2.97682
08/01/2016 05:10:00*2.97753*2.97708*2.97924*2.9758
08/01/2016 05:15:00*2.97708*2.97773*2.97839*2.97598
08/01/2016 05:20:00*2.97773*2.97736*2.97785*2.9772
08/01/2016 05:25:00*2.97736*2.97719*2.97834*2.97666
08/01/2016 05:30:00*2.97719*2.97704*2.97862*2.97704
08/01/2016 05:35:00*2.97704*2.97789*2.97887*2.97704
08/01/2016 05:40:00*2.97789*2.97751*2.97825*2.97744
08/01/2016 05:45:00*2.97751*2.97685*2.97765*2.9766
08/01/2016 05:50:00*2.97685*2.97673*2.97705*2.97666
08/01/2016 05:55:00*2.97673*2.97809*2.97809*2.97673
08/01/2016 06:00:00*2.97809*2.97789*2.97837*2.9777
08/01/2016 06:05:00*2.97789*2.97836*2.97992*2.97785
08/01/2016 06:10:00*2.97836*2.97827*2.97836*2.97794
08/01/2016 06:15:00*2.97827*2.97823*2.97906*2.97803
08/01/2016 06:20:00*2.97823*2.97841*2.97841*2.9782
08/01/2016 06:25:00*2.97841*2.98002*2.9802*2.97841
08/01/2016 06:30:00*2.98002*2.97953*2.98038*2.97951
08/01/2016 06:35:00*2.97953*2.97885*2.97962*2.97882
08/01/2016 06:40:00*2.97885*2.9827*2.98273*2.97881
08/01/2016 06:45:00*2.9827*2.98361*2.98416*2.98263
08/01/2016 06:50:00*2.98361*2.98324*2.98473*2.98188
08/01/2016 06:55:00*2.98324*2.9832*2.9838*2.9832
08/01/2016 07:00:00*2.9832*2.98371*2.98393*2.98291
08/01/2016 07:05:00*2.98371*2.98517*2.98518*2.9837
08/01/2016 07:10:00*2.98517*2.98801*2.98801*2.98514
08/01/2016 07:15:00*2.98801*2.98863*2.98863*2.98786
08/01/2016 07:20:00*2.98863*2.98783*2.98878*2.98734
08/01/2016 07:25:00*2.98783*2.98843*2.98844*2.98739
08/01/2016 07:30:00*2.98843*2.99068*2.99068*2.9882
08/01/2016 07:35:00*2.99068*2.98921*2.99205*2.98822
08/01/2016 07:40:00*2.98921*2.98775*2.98926*2.98722
08/01/2016 07:45:00*2.98775*2.98894*2.98945*2.98775
08/01/2016 07:50:00*2.98894*2.98626*2.98965*2.98603
08/01/2016 07:55:00*2.98626*2.98782*2.98785*2.98626
08/01/2016 08:00:00*2.98782*2.98738*2.98954*2.98704
08/01/2016 08:05:00*2.98738*2.98869*2.98932*2.98737
08/01/2016 08:10:00*2.98869*2.98911*2.98975*2.98741
08/01/2016 08:15:00*2.98911*2.99336*2.99347*2.9891
08/01/2016 08:20:00*2.99336*2.99116*2.99336*2.99097
08/01/2016 08:25:00*2.99116*2.9929*2.99295*2.99116
08/01/2016 08:30:00*2.9929*2.99104*2.9929*2.99011
08/01/2016 08:35:00*2.99104*2.99151*2.99278*2.991
08/01/2016 08:40:00*2.99151*2.99148*2.99358*2.99113
08/01/2016 08:45:00*2.99148*2.99483*2.99483*2.99148
08/01/2016 08:50:00*2.99483*2.99472*2.99642*2.99472
08/01/2016 08:55:00*2.99472*2.99491*2.99571*2.99472
08/01/2016 09:00:00*2.99491*2.99552*2.99564*2.99328
08/01/2016 09:05:00*2.99552*2.99473*2.99586*2.99462
08/01/2016 09:10:00*2.99473*2.99329*2.99484*2.99309
08/01/2016 09:15:00*2.99329*2.99489*2.9949*2.9932
08/01/2016 09:20:00*2.99489*2.99456*2.99516*2.99424
08/01/2016 09:25:00*2.99456*2.99596*2.99596*2.99449
08/01/2016 09:30:00*2.99596*2.99714*2.99715*2.99586
08/01/2016 09:35:00*2.99714*2.99523*2.99714*2.99397
08/01/2016 09:40:00*2.99523*2.99702*2.99715*2.99523
08/01/2016 09:45:00*2.99702*2.9951*2.99713*2.99294
08/01/2016 09:50:00*2.9951*2.99451*2.99517*2.99423
08/01/2016 09:55:00*2.99451*2.99315*2.99455*2.99259
08/01/2016 10:00:00*2.99315*2.98848*2.99333*2.98848
08/01/2016 10:05:00*2.98848*2.99065*2.99227*2.98848
08/01/2016 10:10:00*2.99065*2.99061*2.99204*2.99045
08/01/2016 10:15:00*2.99061*2.9922*2.9928*2.99039
08/01/2016 10:20:00*2.9922*2.99213*2.9931*2.99109
08/01/2016 10:25:00*2.99213*2.99242*2.99262*2.9918
08/01/2016 10:30:00*2.99242*2.99055*2.99247*2.99011
08/01/2016 10:35:00*2.99055*2.99183*2.99211*2.99029
08/01/2016 10:40:00*2.99183*2.99227*2.99253*2.99141
08/01/2016 10:45:00*2.99227*2.99116*2.99255*2.99098
08/01/2016 10:50:00*2.99116*2.99362*2.99362*2.99104
08/01/2016 10:55:00*2.99362*2.99261*2.99362*2.99238
08/01/2016 11:00:00*2.99261*2.99065*2.99345*2.99057
08/01/2016 11:05:00*2.99065*2.99059*2.99115*2.98962
08/01/2016 11:10:00*2.99059*2.99059*2.99084*2.98809
08/01/2016 11:15:00*2.99059*2.99157*2.99182*2.98816
08/01/2016 11:20:00*2.99157*2.98971*2.99211*2.98965
08/01/2016 11:25:00*2.98971*2.98879*2.99099*2.98847
08/01/2016 11:30:00*2.98879*2.99204*2.99204*2.9887
08/01/2016 11:35:00*2.99204*2.99058*2.99209*2.99047
08/01/2016 11:40:00*2.99058*2.98966*2.99058*2.98928
08/01/2016 11:45:00*2.98966*2.98965*2.99044*2.98955
08/01/2016 11:50:00*2.98965*2.98925*2.98984*2.98917
08/01/2016 11:55:00*2.98925*2.99*2.99*2.98873
08/01/2016 12:00:00*2.99*2.99001*2.99081*2.98965
08/01/2016 12:05:00*2.99001*2.99044*2.99111*2.98984
08/01/2016 12:10:00*2.99044*2.99067*2.99118*2.99044
08/01/2016 12:15:00*2.99067*2.99219*2.99233*2.99066
08/01/2016 12:20:00*2.99219*2.99186*2.99233*2.99179
08/01/2016 12:25:00*2.99186*2.99271*2.99273*2.99186
08/01/2016 12:30:00*2.99271*2.99223*2.9929*2.99223
08/01/2016 12:35:00*2.99223*2.99216*2.99268*2.99216
08/01/2016 12:40:00*2.99216*2.99118*2.99219*2.99092
08/01/2016 12:45:00*2.99118*2.99131*2.99133*2.99113
08/01/2016 12:50:00*2.99131*2.99176*2.99185*2.99131
08/01/2016 12:55:00*2.99176*2.99156*2.99184*2.99126
08/01/2016 13:00:00*2.99156*2.99114*2.99167*2.99112
08/01/2016 13:05:00*2.99114*2.9918*2.9918*2.99088
08/01/2016 13:10:00*2.9918*2.99181*2.99191*2.99162
08/01/2016 13:15:00*2.99181*2.99181*2.99186*2.99164
08/01/2016 13:20:00*2.99181*2.99221*2.99233*2.99181
08/01/2016 13:25:00*2.99221*2.99231*2.99267*2.99204
08/01/2016 13:30:00*2.99231*2.99215*2.99248*2.99209
08/01/2016 13:35:00*2.99215*2.99166*2.99237*2.99166
08/01/2016 13:40:00*2.99166*2.99157*2.99168*2.99103
08/01/2016 13:45:00*2.99157*2.99163*2.99188*2.99153
08/01/2016 13:50:00*2.99163*2.99161*2.99188*2.99119
08/01/2016 13:55:00*2.99161*2.9916*2.99166*2.99105
08/01/2016 14:00:00*2.9916*2.98971*2.99161*2.98952
08/01/2016 14:05:00*2.98971*2.98967*2.98973*2.98953
08/01/2016 14:10:00*2.98967*2.98954*2.98973*2.98952
08/01/2016 14:15:00*2.98954*2.98893*2.98974*2.98893
08/01/2016 14:20:00*2.98893*2.98901*2.98902*2.98892
08/01/2016 14:25:00*2.98901*2.98898*2.98914*2.98898
08/01/2016 14:30:00*2.98898*2.98894*2.98909*2.98893
08/01/2016 14:35:00*2.98894*2.98945*2.98991*2.98889
08/01/2016 14:40:00*2.98945*2.98941*2.98946*2.98938
08/01/2016 14:45:00*2.98941*2.98908*2.98945*2.98908
08/01/2016 14:50:00*2.98908*2.98919*2.98921*2.98908
08/01/2016 14:55:00*2.98919*2.9892*2.98942*2.98911
08/01/2016 15:00:00*2.9892*2.98957*2.99002*2.98914
08/01/2016 15:05:00*2.98957*2.98975*2.9898*2.98949
08/01/2016 15:10:00*2.98975*2.98965*2.9901*2.98952
08/01/2016 15:15:00*2.98965*2.99015*2.99024*2.98958
08/01/2016 15:20:00*2.99015*2.99056*2.99068*2.98947
08/01/2016 15:25:00*2.99056*2.99071*2.99114*2.99009
08/01/2016 15:30:00*2.99071*2.99028*2.99101*2.99019
08/01/2016 15:35:00*2.99028*2.9903*2.99076*2.98993
08/01/2016 15:40:00*2.9903*2.99022*2.99093*2.98979
08/01/2016 15:45:00*2.99022*2.99027*2.99034*2.99007
08/01/2016 15:50:00*2.99027*2.99037*2.99047*2.99008
08/01/2016 15:55:00*2.99037*2.99018*2.99044*2.98974
08/01/2016 16:00:00*2.99018*2.98981*2.99056*2.98954
08/01/2016 16:05:00*2.98981*2.98967*2.99167*2.98931
08/01/2016 16:10:00*2.98967*2.98958*2.98968*2.98919
08/01/2016 16:15:00*2.98958*2.98961*2.98961*2.98956
08/01/2016 16:20:00*2.98961*2.98921*2.98961*2.98888
08/01/2016 16:25:00*2.98921*2.98921*2.98921*2.98921
08/01/2016 16:30:00*2.98921*2.98906*2.98921*2.98895
08/01/2016 16:35:00*2.98906*2.98899*2.98906*2.98884
08/01/2016 16:40:00*2.98899*2.98893*2.98899*2.9888
08/01/2016 16:45:00*2.98893*2.98893*2.98893*2.98879
08/01/2016 16:50:00*2.98893*2.98893*2.98893*2.98893
08/01/2016 16:55:00*2.98893*2.98912*2.99042*2.98884
08/01/2016 17:00:00*2.98912*2.9882*2.98914*2.9882
